Education
About Us
Working with TipRanks
Follow Us
Henderson High Income Trust PLC (GB:HHI)
LSE:HHI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
169.50
170.00
168.00
169.00
169.00
+0.15%
144,534
0.59
Apr 24, 2025
167.50
170.50
167.40
168.75
168.75
-0.15%
82,099
0.33
Apr 23, 2025
169.00
171.00
167.50
169.00
169.00
+0.90%
200,375
0.81
Apr 22, 2025
167.50
168.65
164.00
167.50
167.50
+0.90%
478,004
1.98
Apr 17, 2025
167.50
169.00
164.00
166.00
166.00
-0.90%
251,921
1.04
Apr 16, 2025
168.96
168.96
165.50
167.50
167.50
0.00%
62,971
0.26
Apr 15, 2025
165.00
168.98
161.00
167.50
167.50
+1.52%
345,337
1.43
Apr 14, 2025
160.00
165.00
160.00
165.00
165.00
+3.45%
227,037
0.94
Apr 11, 2025
160.50
161.00
157.50
159.50
159.50
+1.92%
220,500
0.92
Apr 10, 2025
160.00
160.39
155.00
156.50
156.50
+3.64%
179,857
0.75
Apr 09, 2025
153.50
157.00
150.50
151.00
151.00
-3.05%
416,619
1.75
Apr 08, 2025
155.50
157.50
153.00
155.75
155.75
+2.47%
362,672
1.54
Apr 07, 2025
150.00
157.50
144.00
152.00
152.00
-3.18%
1,043,694
4.61
Apr 04, 2025
163.00
167.00
157.00
157.00
157.00
-4.85%
331,950
1.48
Apr 03, 2025
165.00
167.00
163.50
165.00
165.00
-0.50%
158,230
0.70
Apr 02, 2025
169.00
170.13
168.27
168.50
165.82
+1.31%
251,751
1.13
Apr 01, 2025
169.50
170.50
168.50
169.00
166.32
+1.76%
214,879
0.96
Mar 31, 2025
166.00
170.00
166.00
168.75
166.07
+1.16%
248,100
1.13
Mar 28, 2025
170.00
170.50
168.25
169.50
166.81
+1.61%
221,617
1.01
Mar 27, 2025
169.50
171.00
167.50
169.50
166.81
+1.02%
293,268
1.35
Mar 26, 2025
169.00
171.00
167.97
170.50
167.79
+2.06%
299,878
1.41
Mar 25, 2025
169.50
170.50
167.00
169.75
167.06
+1.46%
200,557
0.95
Mar 24, 2025
169.00
170.50
168.10
170.00
167.30
+3.13%
186,297
0.89
Mar 21, 2025
168.50
170.50
167.50
167.50
164.84
+0.12%
168,342
0.81
Mar 20, 2025
170.00
172.00
169.30
170.00
167.30
+1.17%
117,782
0.56
Mar 19, 2025
169.50
172.00
168.50
170.75
168.04
+1.91%
131,142
0.62
Mar 18, 2025
171.00
172.41
169.50
170.25
167.55
+1.46%
201,625
0.96
Mar 17, 2025
169.50
172.00
167.50
170.50
167.79
+1.46%
184,799
0.88
Mar 14, 2025
169.00
171.00
167.00
170.75
168.04
+3.12%
234,791
1.12
Mar 13, 2025
168.50
168.50
166.50
168.25
165.58
+1.92%
146,102
0.70
Mar 12, 2025
167.50
168.50
166.50
167.75
165.09
+2.07%
230,124
1.10
Mar 11, 2025
167.00
168.00
165.50
167.00
164.35
+1.31%
174,411
0.82
Mar 10, 2025
168.00
170.50
167.00
167.50
164.84
+1.31%
263,152
1.24
Mar 07, 2025
168.00
169.50
167.50
168.00
165.33
+1.16%
195,790
0.93
Mar 06, 2025
169.00
169.54
167.50
168.75
166.07
+1.46%
202,983
0.96
Mar 05, 2025
170.50
172.00
168.70
169.00
166.32
+1.91%
463,425
2.23
Mar 04, 2025
169.50
171.50
168.50
168.50
165.82
+0.27%
199,344
0.96
Mar 03, 2025
170.50
171.00
169.00
170.75
168.04
+2.06%
251,708
1.21
Feb 28, 2025
167.50
170.00
167.50
170.00
167.30
+2.52%
152,203
0.73
Feb 27, 2025
168.00
169.50
167.50
168.50
165.82
+1.61%
146,592
0.70
Feb 26, 2025
168.00
169.50
168.00
168.50
165.82
+2.37%
293,420
1.38
Feb 25, 2025
167.50
168.50
161.72
167.25
164.59
+2.38%
202,544
0.95
Feb 24, 2025
166.00
168.50
165.50
166.00
163.36
+2.23%
124,987
0.58
Feb 21, 2025
166.00
167.00
165.00
165.00
162.38
+1.31%
251,018
1.18
Feb 20, 2025
166.00
169.00
165.00
165.50
162.87
+1.00%
252,255
1.19
Feb 19, 2025
166.50
169.50
166.00
166.50
163.86
+0.86%
189,039
0.90
Feb 18, 2025
167.50
170.00
166.50
167.75
165.09
+2.68%
278,593
1.31
Feb 17, 2025
166.00
170.00
166.00
166.00
163.36
+0.40%
145,621
0.68
Feb 14, 2025
168.69
169.50
167.88
168.00
165.33
+1.61%
80,266
0.37
Feb 13, 2025
168.50
169.50
167.50
168.00
165.33
+1.01%
364,330
1.70
Rows: