Education
About Us
Working with TipRanks
Follow Us
Hemogenyx Pharmaceuticals Plc (GB:HEMO)
:HEMO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
168.70
173.22
168.20
168.50
168.50
0.00%
15,334
0.45
Apr 11, 2025
173.60
173.85
165.50
168.50
168.50
-0.15%
38,770
1.17
Apr 10, 2025
172.03
173.75
167.00
168.75
168.75
+0.90%
10,118
0.31
Apr 09, 2025
165.00
174.23
165.00
167.25
167.25
-1.62%
14,664
0.44
Apr 08, 2025
174.00
174.50
165.50
170.00
170.00
+0.15%
19,101
0.58
Apr 07, 2025
180.00
181.94
165.00
169.75
169.75
-7.87%
33,616
1.04
Apr 04, 2025
189.00
197.50
181.98
184.25
184.25
-3.41%
12,056
0.38
Apr 03, 2025
189.00
195.00
189.00
190.75
190.75
-1.55%
2,510
0.08
Apr 02, 2025
197.50
197.50
189.00
193.75
193.75
+0.13%
18,841
0.58
Apr 01, 2025
189.02
198.00
189.00
193.50
193.50
0.00%
5,499
0.17
Mar 31, 2025
198.00
198.00
189.50
193.50
193.50
-0.13%
12,594
0.39
Mar 28, 2025
182.50
198.00
182.50
193.75
193.75
+1.31%
14,735
0.46
Mar 27, 2025
195.00
198.00
186.00
191.25
191.25
0.00%
5,088
0.16
Mar 26, 2025
190.30
195.28
185.50
191.25
191.25
+0.53%
7,598
0.24
Mar 25, 2025
192.00
195.00
182.98
190.25
190.25
+2.15%
24,255
0.76
Mar 24, 2025
182.50
193.89
180.50
186.25
186.25
+3.33%
22,379
0.70
Mar 21, 2025
180.00
190.00
170.50
180.25
180.25
+2.85%
81,164
2.60
Mar 20, 2025
168.50
177.63
168.50
175.25
175.25
+2.04%
13,488
0.43
Mar 19, 2025
178.00
189.50
160.00
171.75
171.75
-6.53%
65,734
2.03
Mar 18, 2025
180.00
182.85
175.00
183.75
183.75
-0.54%
71,709
2.26
Mar 17, 2025
189.50
189.50
176.99
184.75
184.75
+4.23%
69,570
2.26
Mar 14, 2025
199.50
199.50
175.00
177.25
177.25
-3.14%
16,169
0.53
Mar 13, 2025
184.00
199.50
181.00
183.00
183.00
-2.01%
51,595
1.70
Mar 12, 2025
200.00
200.00
184.00
186.75
186.75
-4.96%
124,585
4.37
Mar 11, 2025
210.00
219.50
180.00
196.50
196.50
-35.68%
712,954
40.75
Mar 10, 2025
320.00
320.00
301.00
305.50
305.50
0.00%
10,046
0.56
Mar 07, 2025
310.00
319.05
302.80
305.50
305.50
-4.53%
7,004
0.39
Mar 06, 2025
320.00
320.00
301.00
320.00
320.00
+3.06%
3,668
0.20
Mar 05, 2025
319.00
319.05
301.95
310.50
310.50
+0.98%
12,133
0.68
Mar 04, 2025
314.00
319.00
300.00
307.50
307.50
-0.65%
11,164
0.62
Mar 03, 2025
310.00
319.00
305.00
309.50
309.50
-1.59%
23,605
1.32
Feb 28, 2025
314.00
318.55
305.00
314.50
314.50
+2.44%
18,550
1.04
Feb 27, 2025
315.00
324.00
295.00
307.00
307.00
-3.15%
23,285
1.27
Feb 26, 2025
320.00
323.30
286.00
317.00
317.00
-3.79%
42,830
2.34
Feb 25, 2025
343.00
372.00
326.00
329.50
329.50
-6.26%
14,559
0.71
Feb 24, 2025
320.00
373.00
311.00
351.50
351.50
+10.71%
82,124
3.52
Feb 21, 2025
310.00
320.00
303.60
317.50
317.50
+4.61%
16,907
0.73
Feb 20, 2025
304.00
309.12
296.60
303.50
303.50
+4.48%
57,321
2.52
Feb 19, 2025
324.00
324.00
270.00
290.50
290.50
-7.92%
80,251
3.54
Feb 18, 2025
330.00
349.00
310.00
315.50
315.50
-7.07%
25,896
1.13
Feb 17, 2025
349.00
349.00
327.15
339.50
339.50
+0.74%
1,645
0.07
Feb 14, 2025
328.00
350.00
325.00
337.00
337.00
-0.44%
11,028
0.47
Feb 13, 2025
333.00
334.89
329.05
338.50
338.50
+0.30%
2,533
0.11
Feb 12, 2025
333.00
349.00
326.00
337.50
337.50
-0.74%
28,889
1.21
Feb 11, 2025
349.00
349.00
331.00
340.00
340.00
+0.15%
4,095
0.15
Feb 10, 2025
335.00
359.00
330.00
339.50
339.50
-2.30%
7,701
0.29
Feb 07, 2025
340.00
359.00
336.00
347.50
347.50
-0.57%
3,423
0.13
Feb 06, 2025
340.00
354.00
330.72
349.50
349.50
+1.30%
8,499
0.32
Feb 05, 2025
341.00
354.00
331.20
345.00
345.00
+0.15%
10,908
0.41
Feb 04, 2025
336.00
355.00
335.00
344.50
344.50
+1.92%
4,921
0.18
Rows: