Education
About Us
Working with TipRanks
Follow Us
Harmony Energy Income Trust Plc (GB:HEIT)
:HEIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
88.20
88.40
88.20
88.20
88.20
0.00%
4,344,273
2.77
Mar 27, 2025
88.20
88.40
88.00
88.20
88.20
0.00%
2,239,143
1.46
Mar 26, 2025
88.50
88.40
87.90
88.20
88.20
+0.23%
6,299,070
4.38
Mar 25, 2025
88.30
89.00
87.20
88.00
88.00
+11.11%
47,973,219
70.34
Mar 24, 2025
79.00
79.40
78.60
79.20
79.20
+0.25%
2,356,252
3.60
Mar 21, 2025
79.00
79.46
78.60
79.00
79.00
+0.51%
1,431,795
2.04
Mar 20, 2025
78.90
79.40
78.40
78.60
78.60
-0.13%
2,618,709
3.95
Mar 19, 2025
78.60
79.00
78.20
78.70
78.70
+0.64%
1,202,044
1.83
Mar 18, 2025
78.40
80.00
78.00
78.20
78.20
+0.26%
1,621,369
2.53
Mar 17, 2025
79.50
81.00
78.00
78.00
78.00
+19.63%
14,885,130
36.56
Mar 14, 2025
65.10
65.40
64.80
65.20
65.20
+0.15%
224,212
0.54
Mar 13, 2025
64.90
65.40
64.83
65.10
65.10
0.00%
203,873
0.47
Mar 12, 2025
65.20
65.60
64.83
65.10
65.10
+0.15%
361,896
0.85
Mar 11, 2025
62.90
65.70
62.20
65.00
65.00
+3.01%
838,920
2.01
Mar 10, 2025
63.60
63.60
63.02
63.10
63.10
-1.71%
442,959
1.06
Mar 07, 2025
64.70
64.68
63.24
64.20
64.20
-0.31%
676,468
1.64
Mar 06, 2025
64.70
64.80
63.40
64.40
64.40
-0.31%
312,238
0.76
Mar 05, 2025
65.10
65.00
64.60
64.60
64.60
-0.62%
510,679
1.24
Mar 04, 2025
65.30
65.40
65.00
65.00
65.00
-0.46%
344,177
0.82
Mar 03, 2025
65.30
65.60
65.20
65.30
65.30
0.00%
321,012
0.76
Feb 28, 2025
65.20
65.80
65.15
65.30
65.30
-0.76%
84,314
0.20
Feb 27, 2025
65.70
65.80
65.00
65.80
65.80
0.00%
274,563
0.65
Feb 26, 2025
63.70
67.39
64.00
65.80
65.80
+3.30%
544,197
1.32
Feb 25, 2025
63.00
64.00
63.00
63.70
63.70
+1.11%
740,379
1.83
Feb 24, 2025
63.10
63.16
62.60
63.00
63.00
-0.16%
276,943
0.69
Feb 21, 2025
63.10
63.16
63.00
63.10
63.10
0.00%
154,530
0.39
Feb 20, 2025
63.50
64.20
63.00
63.10
63.10
-0.79%
177,287
0.44
Feb 19, 2025
63.70
63.80
62.20
63.60
63.60
-0.16%
359,614
0.85
Feb 18, 2025
63.70
63.77
63.60
63.70
63.70
-0.16%
68,337
0.16
Feb 17, 2025
63.70
63.80
63.60
63.80
63.80
+0.16%
641,723
1.50
Feb 14, 2025
63.70
63.77
63.60
63.70
63.70
0.00%
274,223
0.63
Feb 13, 2025
63.70
63.77
63.60
63.70
63.70
+0.16%
215,798
0.50
Feb 12, 2025
63.70
63.77
63.60
63.60
63.60
-0.16%
186,545
0.43
Feb 11, 2025
64.00
63.91
63.60
63.70
63.70
-0.47%
565,219
1.29
Feb 10, 2025
63.90
64.40
63.56
64.00
64.00
+0.16%
220,157
0.50
Feb 07, 2025
63.60
65.60
63.40
63.90
63.90
+0.47%
164,293
0.37
Feb 06, 2025
63.80
64.00
63.20
63.60
63.60
0.00%
221,754
0.50
Feb 05, 2025
61.10
64.00
61.33
63.60
63.60
+4.43%
476,175
1.07
Feb 04, 2025
60.50
62.00
60.40
60.90
60.90
+0.50%
459,900
0.99
Feb 03, 2025
60.60
61.00
60.00
60.60
60.60
-0.66%
817,410
1.81
Jan 31, 2025
61.10
61.20
61.00
61.00
61.00
-0.16%
389,596
0.87
Jan 30, 2025
61.20
64.00
61.00
61.10
61.10
+0.16%
232,293
0.52
Jan 29, 2025
62.30
62.40
61.00
61.00
61.00
-2.09%
286,326
0.65
Jan 28, 2025
62.30
62.05
61.00
62.30
62.30
0.00%
76,522
0.17
Jan 27, 2025
62.50
62.67
61.00
62.30
62.30
+0.48%
175,164
0.38
Jan 24, 2025
62.50
63.00
62.00
62.00
62.00
-0.96%
142,388
0.31
Jan 23, 2025
63.10
63.20
62.00
62.60
62.60
-0.79%
175,458
0.38
Jan 22, 2025
63.10
63.18
61.60
63.10
63.10
0.00%
190,637
0.41
Jan 21, 2025
63.10
63.02
63.00
63.10
63.10
0.00%
222,857
0.48
Jan 20, 2025
63.00
63.20
62.80
63.10
63.10
+0.80%
121,244
0.24
Rows: