Education
About Us
Working with TipRanks
Follow Us
Harbour Energy (GB:HBR)
LSE:HBR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
206.50
214.00
206.00
207.40
207.40
-0.62%
2,058,923
0.69
Mar 27, 2025
203.60
209.50
203.30
208.70
208.70
+1.16%
9,088,691
3.18
Mar 26, 2025
201.10
206.30
199.75
206.30
206.30
+2.79%
2,011,150
0.71
Mar 25, 2025
196.45
206.10
195.00
200.70
200.70
+2.69%
4,236,248
1.51
Mar 24, 2025
204.90
205.10
185.35
195.45
195.45
-4.47%
5,943,924
2.16
Mar 21, 2025
201.20
206.20
201.20
204.60
204.60
+1.54%
4,961,214
1.83
Mar 20, 2025
198.85
202.30
196.75
201.50
201.50
+2.08%
2,338,799
0.87
Mar 19, 2025
193.00
198.65
191.45
197.40
197.40
+1.10%
1,960,155
0.73
Mar 18, 2025
192.35
199.37
191.70
195.25
195.25
+1.96%
5,460,787
2.09
Mar 17, 2025
190.50
193.75
188.00
191.50
191.50
+1.00%
2,201,491
0.85
Mar 14, 2025
185.00
189.90
182.70
189.60
189.60
+2.05%
3,790,290
1.49
Mar 13, 2025
182.95
187.00
182.55
185.80
185.80
+1.28%
2,943,779
1.17
Mar 12, 2025
182.00
187.40
177.90
183.45
183.45
-1.11%
4,356,216
1.77
Mar 11, 2025
189.55
198.15
185.50
185.50
185.50
-1.96%
4,076,535
1.68
Mar 10, 2025
190.60
194.65
183.71
189.20
189.20
-0.13%
4,571,823
1.92
Mar 07, 2025
189.00
193.25
183.50
189.45
189.45
+0.03%
5,935,943
2.57
Mar 06, 2025
216.70
219.00
182.50
189.40
189.40
-11.50%
11,981,780
5.63
Mar 05, 2025
215.60
218.10
211.90
214.00
214.00
+0.61%
2,566,590
1.22
Mar 04, 2025
222.30
223.73
211.90
212.70
212.70
-6.34%
3,185,491
1.54
Mar 03, 2025
229.00
230.00
225.30
227.10
227.10
+0.09%
3,574,187
1.76
Feb 28, 2025
224.80
228.20
223.40
226.90
226.90
+0.40%
3,679,704
1.85
Feb 27, 2025
226.00
228.00
224.20
226.00
226.00
-0.04%
1,214,312
0.61
Feb 26, 2025
228.70
230.60
224.60
226.10
226.10
-0.66%
1,807,785
0.92
Feb 25, 2025
230.90
232.70
227.60
227.60
227.60
-1.56%
1,256,833
0.63
Feb 24, 2025
230.10
235.20
229.90
231.20
231.20
+0.52%
810,231
0.41
Feb 21, 2025
237.50
238.00
230.00
230.00
230.00
-3.36%
2,913,667
1.47
Feb 20, 2025
236.00
240.10
235.40
238.00
238.00
+0.29%
985,508
0.49
Feb 19, 2025
239.90
241.40
236.10
237.30
237.30
-0.84%
964,919
0.48
Feb 18, 2025
241.30
241.90
237.00
239.30
239.30
-0.17%
1,620,413
0.80
Feb 17, 2025
243.40
243.40
239.70
239.70
239.70
-1.20%
1,102,098
0.53
Feb 14, 2025
242.00
245.36
239.00
242.60
242.60
+1.89%
1,799,882
0.87
Feb 13, 2025
238.60
241.30
235.30
238.10
238.10
-2.14%
1,745,969
0.84
Feb 12, 2025
241.40
244.80
240.20
243.30
243.30
+1.42%
4,392,039
2.18
Feb 11, 2025
240.00
242.00
237.40
239.90
239.90
+0.08%
1,877,632
0.94
Feb 10, 2025
234.20
240.90
231.30
239.70
239.70
+4.04%
2,923,169
1.49
Feb 07, 2025
228.20
232.80
228.00
230.40
230.40
+0.44%
2,021,722
1.03
Feb 06, 2025
230.00
234.30
228.00
229.40
229.40
-0.17%
2,769,486
1.43
Feb 05, 2025
231.80
234.80
229.10
229.80
229.80
-1.37%
2,338,973
1.22
Feb 04, 2025
232.60
234.83
227.00
233.00
233.00
0.00%
2,297,466
1.21
Feb 03, 2025
230.90
234.10
229.50
233.00
233.00
-0.81%
1,846,409
0.98
Jan 31, 2025
232.80
236.90
231.30
234.90
234.90
+0.26%
2,494,845
1.34
Jan 30, 2025
231.70
236.40
229.00
234.30
234.30
+0.77%
1,920,581
1.02
Jan 29, 2025
238.00
238.95
232.30
232.50
232.50
-2.15%
6,077,723
3.37
Jan 28, 2025
241.00
243.30
235.50
237.60
237.60
-1.61%
8,986,931
5.36
Jan 27, 2025
250.60
254.50
241.50
241.50
241.50
-4.96%
4,429,471
2.73
Jan 24, 2025
272.00
273.90
253.00
254.10
254.10
-7.73%
5,108,961
3.19
Jan 23, 2025
289.30
290.80
268.51
275.40
275.40
-4.80%
5,505,023
3.56
Jan 22, 2025
290.00
291.60
285.80
289.30
289.30
-0.31%
1,246,574
0.81
Jan 21, 2025
290.20
291.80
288.30
290.20
290.20
+0.03%
1,232,261
0.80
Jan 20, 2025
292.90
294.72
289.10
290.10
290.10
-1.33%
2,115,900
1.40
Rows: