Education
About Us
Working with TipRanks
Follow Us
The Gym Group PLC (GB:GYM)
LSE:GYM
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
130.20
134.00
130.20
133.40
133.40
+2.30%
31,780
0.12
Mar 31, 2025
130.60
131.60
128.60
130.40
130.40
-0.15%
144,390
0.53
Mar 28, 2025
132.00
132.00
128.20
130.60
130.60
-0.31%
432,484
1.64
Mar 27, 2025
130.00
132.40
128.20
131.00
131.00
+0.61%
108,888
0.41
Mar 26, 2025
131.40
134.80
130.20
130.20
130.20
-1.36%
548,667
2.15
Mar 25, 2025
130.20
134.20
130.20
132.00
132.00
+1.23%
353,367
1.41
Mar 24, 2025
136.00
139.80
130.20
130.40
130.40
+0.15%
196,832
0.79
Mar 21, 2025
130.40
139.80
130.20
130.20
130.20
-1.21%
342,095
1.40
Mar 20, 2025
132.00
135.60
130.80
131.80
131.80
0.00%
45,174
0.18
Mar 19, 2025
130.20
133.00
130.20
131.80
131.80
+1.23%
156,520
0.64
Mar 18, 2025
134.80
138.60
130.20
130.20
130.20
-1.06%
493,862
2.06
Mar 17, 2025
140.00
140.00
130.80
131.60
131.60
-1.05%
53,132
0.22
Mar 14, 2025
133.00
139.80
131.50
133.00
133.00
+1.84%
100,340
0.42
Mar 13, 2025
134.40
139.80
130.20
130.60
130.60
-3.69%
240,187
1.01
Mar 12, 2025
143.00
143.80
134.40
135.60
135.60
+0.74%
438,114
1.88
Mar 11, 2025
130.20
136.80
125.60
134.60
134.60
+2.44%
3,286,679
17.70
Mar 10, 2025
133.00
133.00
127.20
131.40
131.40
+1.08%
1,122,260
6.61
Mar 07, 2025
130.00
130.00
123.40
130.00
130.00
+1.56%
94,695
0.55
Mar 06, 2025
128.00
129.40
125.20
128.00
128.00
+2.40%
166,489
0.98
Mar 05, 2025
132.00
134.80
125.00
125.00
125.00
-3.40%
209,025
1.25
Mar 04, 2025
135.00
135.00
128.80
129.40
129.40
0.00%
410,424
2.53
Mar 03, 2025
130.00
135.00
127.60
129.40
129.40
+0.15%
234,285
1.47
Feb 28, 2025
136.00
139.80
129.20
129.20
129.20
-6.51%
164,959
1.05
Feb 27, 2025
138.00
139.80
132.60
138.20
138.20
-1.14%
80,598
0.51
Feb 26, 2025
139.80
139.80
137.00
139.80
139.80
+2.04%
15,275
0.10
Feb 25, 2025
137.20
140.00
134.40
137.00
137.00
+0.44%
37,867
0.24
Feb 24, 2025
138.00
139.60
134.76
136.40
136.40
-2.15%
136,244
0.86
Feb 21, 2025
139.80
140.00
131.80
139.40
139.40
+3.26%
25,926
0.16
Feb 20, 2025
134.20
135.00
132.66
135.00
135.00
+0.15%
103,085
0.65
Feb 19, 2025
133.20
140.00
131.80
134.80
134.80
+0.75%
66,982
0.42
Feb 18, 2025
134.80
135.00
131.81
133.80
133.80
0.00%
517,786
3.30
Feb 17, 2025
133.00
134.46
132.50
133.80
133.80
-0.15%
63,175
0.40
Feb 14, 2025
135.00
136.00
134.00
134.00
134.00
-0.74%
334,427
2.17
Feb 13, 2025
135.00
136.00
134.20
135.00
135.00
0.00%
381,254
2.55
Feb 12, 2025
134.00
141.80
133.20
135.00
135.00
-1.46%
67,369
0.45
Feb 11, 2025
139.80
141.80
133.20
137.00
137.00
-1.72%
104,926
0.66
Feb 10, 2025
141.80
141.80
137.20
139.40
139.40
0.00%
70,755
0.42
Feb 07, 2025
139.60
139.80
134.52
139.40
139.40
-0.14%
121,130
0.71
Feb 06, 2025
141.80
141.80
137.60
139.60
139.60
-0.29%
958,815
6.06
Feb 05, 2025
135.60
141.80
135.00
140.00
140.00
+3.40%
51,854
0.32
Feb 04, 2025
135.00
138.00
133.20
135.40
135.40
+0.30%
1,509,834
11.05
Feb 03, 2025
137.60
137.80
133.00
135.00
135.00
-1.46%
118,984
0.83
Jan 31, 2025
135.00
138.00
135.00
137.00
137.00
0.00%
24,574
0.17
Jan 30, 2025
140.00
144.80
135.40
137.00
137.00
-0.72%
80,013
0.51
Jan 29, 2025
145.00
145.00
137.00
138.00
138.00
-1.43%
35,063
0.22
Jan 28, 2025
139.00
144.80
137.00
140.00
140.00
0.00%
104,099
0.66
Jan 27, 2025
143.00
145.00
136.34
140.00
140.00
-2.10%
334,808
2.19
Jan 24, 2025
149.00
149.00
143.00
143.00
143.00
-2.72%
96,468
0.63
Jan 23, 2025
144.80
147.00
140.20
147.00
147.00
+3.67%
61,234
0.39
Jan 22, 2025
140.00
142.60
136.40
141.80
141.80
+2.01%
538,458
3.58
Rows: