Education
About Us
Working with TipRanks
Follow Us
The Gym (GB:GYM)
:GYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
138.60
139.00
135.00
137.40
137.40
+0.73%
463,769
1.43
Apr 22, 2025
138.60
140.00
136.40
136.40
136.40
-1.59%
372,398
1.17
Apr 17, 2025
138.80
139.80
132.20
138.60
138.60
-0.14%
166,554
0.52
Apr 16, 2025
137.00
139.80
134.60
138.80
138.80
+1.76%
343,255
1.09
Apr 15, 2025
136.00
137.00
134.20
136.40
136.40
+0.44%
408,470
1.31
Apr 14, 2025
132.00
135.80
132.00
135.80
135.80
+3.19%
156,067
0.50
Apr 11, 2025
134.80
135.00
127.20
131.60
131.60
-0.45%
313,436
1.01
Apr 10, 2025
124.80
135.39
124.80
132.20
132.20
+9.80%
939,694
3.15
Apr 09, 2025
128.40
128.40
119.00
120.40
120.40
-4.75%
1,017,304
3.60
Apr 08, 2025
125.00
128.20
125.00
126.40
126.40
-0.94%
337,909
1.21
Apr 07, 2025
125.00
128.00
125.00
127.60
127.60
+0.16%
268,234
0.97
Apr 04, 2025
130.20
131.60
126.60
127.40
127.40
-3.48%
534,406
1.99
Apr 03, 2025
134.60
134.60
130.20
132.00
132.00
-0.30%
80,099
0.30
Apr 02, 2025
130.20
134.00
130.20
132.40
132.40
-0.75%
68,579
0.26
Apr 01, 2025
130.20
134.00
130.20
133.40
133.40
+2.30%
31,780
0.12
Mar 31, 2025
130.60
131.60
128.60
130.40
130.40
-0.15%
144,390
0.53
Mar 28, 2025
132.00
132.00
128.20
130.60
130.60
-0.31%
432,484
1.64
Mar 27, 2025
130.00
132.40
128.20
131.00
131.00
+0.61%
108,888
0.41
Mar 26, 2025
131.40
134.80
130.20
130.20
130.20
-1.36%
548,667
2.15
Mar 25, 2025
130.20
134.20
130.20
132.00
132.00
+1.23%
353,367
1.41
Mar 24, 2025
136.00
139.80
130.20
130.40
130.40
+0.15%
196,832
0.79
Mar 21, 2025
130.40
139.80
130.20
130.20
130.20
-1.21%
342,095
1.40
Mar 20, 2025
132.00
135.60
130.80
131.80
131.80
0.00%
45,174
0.18
Mar 19, 2025
130.20
133.00
130.20
131.80
131.80
+1.23%
156,520
0.64
Mar 18, 2025
134.80
138.60
130.20
130.20
130.20
-1.06%
493,862
2.06
Mar 17, 2025
140.00
140.00
130.80
131.60
131.60
-1.05%
53,132
0.22
Mar 14, 2025
133.00
139.80
131.50
133.00
133.00
+1.84%
100,340
0.42
Mar 13, 2025
134.40
139.80
130.20
130.60
130.60
-3.69%
240,187
1.01
Mar 12, 2025
143.00
143.80
134.40
135.60
135.60
+0.74%
438,114
1.88
Mar 11, 2025
130.20
136.80
125.60
134.60
134.60
+2.44%
3,286,679
17.70
Mar 10, 2025
133.00
133.00
127.20
131.40
131.40
+1.08%
1,122,260
6.61
Mar 07, 2025
130.00
130.00
123.40
130.00
130.00
+1.56%
94,695
0.55
Mar 06, 2025
128.00
129.40
125.20
128.00
128.00
+2.40%
166,489
0.98
Mar 05, 2025
132.00
134.80
125.00
125.00
125.00
-3.40%
209,025
1.25
Mar 04, 2025
135.00
135.00
128.80
129.40
129.40
0.00%
410,424
2.53
Mar 03, 2025
130.00
135.00
127.60
129.40
129.40
+0.15%
234,285
1.47
Feb 28, 2025
136.00
139.80
129.20
129.20
129.20
-6.51%
164,959
1.05
Feb 27, 2025
138.00
139.80
132.60
138.20
138.20
-1.14%
80,598
0.51
Feb 26, 2025
139.80
139.80
137.00
139.80
139.80
+2.04%
15,275
0.10
Feb 25, 2025
137.20
140.00
134.40
137.00
137.00
+0.44%
37,867
0.24
Feb 24, 2025
138.00
139.60
134.76
136.40
136.40
-2.15%
136,244
0.86
Feb 21, 2025
139.80
140.00
131.80
139.40
139.40
+3.26%
25,926
0.16
Feb 20, 2025
134.20
135.00
132.66
135.00
135.00
+0.15%
103,085
0.65
Feb 19, 2025
133.20
140.00
131.80
134.80
134.80
+0.75%
66,982
0.42
Feb 18, 2025
134.80
135.00
131.81
133.80
133.80
0.00%
517,786
3.30
Feb 17, 2025
133.00
134.46
132.50
133.80
133.80
-0.15%
63,175
0.40
Feb 14, 2025
135.00
136.00
134.00
134.00
134.00
-0.74%
334,427
2.17
Feb 13, 2025
135.00
136.00
134.20
135.00
135.00
0.00%
381,254
2.55
Feb 12, 2025
134.00
141.80
133.20
135.00
135.00
-1.46%
67,369
0.45
Feb 11, 2025
139.80
141.80
133.20
137.00
137.00
-1.72%
104,926
0.66
Rows: