Education
About Us
Working with TipRanks
Follow Us
Grainger PLC (GB:GRI)
LSE:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
210.00
213.00
209.50
212.00
212.00
+0.71%
940,436
0.58
Apr 17, 2025
209.50
212.00
208.00
210.50
210.50
0.00%
1,045,891
0.64
Apr 16, 2025
209.50
211.50
209.00
210.50
210.50
-0.24%
955,004
0.58
Apr 15, 2025
203.50
211.00
203.50
211.00
211.00
+3.18%
1,291,736
0.79
Apr 14, 2025
203.00
204.50
200.50
204.50
204.50
+2.25%
767,052
0.47
Apr 11, 2025
195.80
203.00
194.00
200.00
200.00
+2.46%
1,926,312
1.16
Apr 10, 2025
193.80
198.80
193.80
195.20
195.20
+4.39%
1,317,162
0.79
Apr 09, 2025
193.40
193.40
184.40
187.00
187.00
-3.31%
1,511,703
0.91
Apr 08, 2025
188.00
195.00
187.60
193.40
193.40
+2.33%
2,210,308
1.32
Apr 07, 2025
193.20
198.60
187.60
189.00
189.00
-4.55%
2,237,839
1.33
Apr 04, 2025
206.00
208.00
197.40
198.00
198.00
-3.88%
2,518,364
1.51
Apr 03, 2025
201.00
209.00
199.00
206.00
206.00
+1.48%
1,383,653
0.83
Apr 02, 2025
203.50
206.00
201.00
203.00
203.00
-0.73%
998,355
0.60
Apr 01, 2025
203.50
207.50
201.00
204.50
204.50
+0.49%
621,296
0.37
Mar 31, 2025
205.50
207.00
202.50
203.50
203.50
-1.69%
929,898
0.56
Mar 28, 2025
202.50
208.00
201.50
207.00
207.00
+1.72%
980,512
0.59
Mar 27, 2025
201.50
208.00
201.00
203.50
203.50
0.00%
2,008,892
1.23
Mar 26, 2025
205.50
205.50
202.00
203.50
203.50
+0.25%
1,001,954
0.62
Mar 25, 2025
204.50
207.50
201.00
203.00
203.00
-0.25%
1,731,659
1.08
Mar 24, 2025
204.00
209.50
202.00
203.50
203.50
-1.69%
863,218
0.53
Mar 21, 2025
201.00
207.50
201.00
207.00
207.00
+0.98%
3,029,456
1.85
Mar 20, 2025
203.00
206.00
201.50
205.00
205.00
+1.23%
3,246,854
2.03
Mar 19, 2025
203.50
205.00
202.00
202.50
202.50
-0.74%
704,586
0.43
Mar 18, 2025
209.50
209.50
204.00
204.00
204.00
-0.49%
442,441
0.27
Mar 17, 2025
206.00
206.00
201.00
205.00
205.00
+1.74%
742,018
0.45
Mar 14, 2025
200.00
202.50
198.00
201.50
201.50
+1.26%
1,042,945
0.62
Mar 13, 2025
200.00
203.00
198.20
199.00
199.00
-1.73%
1,887,246
1.12
Mar 12, 2025
203.00
205.00
200.00
202.50
202.50
+0.25%
1,712,610
1.00
Mar 11, 2025
200.00
207.50
200.00
202.00
202.00
-0.74%
2,360,732
1.34
Mar 10, 2025
204.00
206.00
202.50
203.50
203.50
+0.25%
3,753,758
2.18
Mar 07, 2025
197.20
203.00
196.40
203.00
203.00
+2.53%
1,285,987
0.74
Mar 06, 2025
200.00
203.00
197.40
198.00
198.00
-1.98%
1,368,027
0.75
Mar 05, 2025
203.00
207.50
200.50
202.00
202.00
-1.70%
1,256,634
0.67
Mar 04, 2025
205.00
209.00
205.00
205.50
205.50
-0.72%
1,884,915
1.01
Mar 03, 2025
205.00
208.50
204.50
207.00
207.00
-0.24%
1,820,463
0.98
Feb 28, 2025
212.50
212.50
205.69
207.50
207.50
0.00%
3,987,029
2.22
Feb 27, 2025
208.50
210.50
206.50
207.50
207.50
-1.19%
1,160,697
0.65
Feb 26, 2025
211.50
213.00
209.44
210.00
210.00
-0.71%
786,169
0.44
Feb 25, 2025
214.50
214.50
209.00
211.50
211.50
+0.48%
1,202,710
0.67
Feb 24, 2025
210.00
214.50
209.00
210.50
210.50
0.00%
2,505,435
1.42
Feb 21, 2025
213.50
214.00
209.50
210.50
210.50
+0.48%
1,455,597
0.82
Feb 20, 2025
205.50
211.50
205.50
209.50
209.50
0.00%
943,735
0.53
Feb 19, 2025
211.00
213.00
209.50
209.50
209.50
-0.95%
1,002,811
0.56
Feb 18, 2025
210.50
212.50
209.00
211.50
211.50
+0.24%
1,228,720
0.68
Feb 17, 2025
211.00
213.50
210.00
211.00
211.00
-0.24%
1,829,186
1.02
Feb 14, 2025
214.00
215.00
211.50
211.50
211.50
-1.17%
624,190
0.35
Feb 13, 2025
213.00
214.50
211.50
214.00
214.00
+0.71%
1,051,850
0.57
Feb 12, 2025
220.50
220.50
212.50
212.50
212.50
-1.39%
1,707,914
0.92
Feb 11, 2025
218.00
218.50
214.50
215.50
215.50
-1.37%
1,374,677
0.74
Feb 10, 2025
216.00
219.50
214.50
218.50
218.50
+1.16%
1,210,710
0.64
Rows: