Education
About Us
Working with TipRanks
Follow Us
Genuit Group (GB:GEN)
LSE:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
348.00
362.50
345.50
362.00
362.00
+2.99%
344,363
0.47
Apr 23, 2025
350.00
358.50
345.00
351.50
351.50
+1.88%
1,839,837
2.59
Apr 22, 2025
353.00
355.00
344.00
345.00
345.00
-2.68%
292,188
0.41
Apr 17, 2025
349.50
355.50
348.49
354.50
354.50
+0.71%
177,404
0.25
Apr 16, 2025
361.00
363.50
350.00
352.00
352.00
-3.03%
417,758
0.58
Apr 15, 2025
348.50
363.50
348.50
363.00
363.00
+3.57%
312,874
0.44
Apr 14, 2025
339.50
352.50
334.50
350.50
350.50
+4.63%
272,669
0.38
Apr 11, 2025
330.50
340.50
328.50
335.00
335.00
-0.74%
320,247
0.44
Apr 10, 2025
340.00
349.00
335.50
337.50
337.50
+5.47%
498,154
0.69
Apr 09, 2025
324.00
325.00
315.50
320.00
320.00
-3.61%
418,518
0.58
Apr 08, 2025
316.00
336.00
315.00
332.00
332.00
+3.43%
567,533
0.77
Apr 07, 2025
313.50
339.00
301.00
321.00
321.00
-0.47%
594,463
0.76
Apr 04, 2025
338.50
339.50
315.00
322.50
322.50
-5.15%
904,960
1.16
Apr 03, 2025
345.50
356.00
335.00
340.00
340.00
-4.49%
889,427
1.16
Apr 02, 2025
365.50
365.50
347.00
356.00
356.00
-1.52%
269,850
0.35
Apr 01, 2025
362.00
364.00
358.50
361.50
361.50
+0.42%
363,815
0.48
Mar 31, 2025
370.00
382.00
359.00
360.00
360.00
-3.36%
487,042
0.64
Mar 28, 2025
364.50
376.50
364.50
372.50
372.50
-0.13%
993,909
1.32
Mar 27, 2025
378.50
379.00
368.50
373.00
373.00
-0.13%
580,976
0.78
Mar 26, 2025
382.00
382.00
371.00
373.50
373.50
+0.27%
727,953
0.99
Mar 25, 2025
367.00
378.50
367.00
372.50
372.50
-0.53%
268,575
0.37
Mar 24, 2025
369.00
377.50
369.00
374.50
374.50
+0.40%
315,067
0.42
Mar 21, 2025
374.50
377.50
370.50
373.00
373.00
-1.06%
1,361,279
1.83
Mar 20, 2025
383.50
391.00
373.50
377.00
377.00
-2.46%
901,652
1.18
Mar 19, 2025
385.00
390.00
381.50
386.50
386.50
+0.65%
646,608
0.85
Mar 18, 2025
377.50
386.00
377.50
384.00
384.00
+0.79%
363,448
0.47
Mar 17, 2025
380.00
388.50
379.50
381.00
381.00
-0.13%
364,571
0.46
Mar 14, 2025
366.00
381.50
366.00
381.50
381.50
+2.69%
518,698
0.66
Mar 13, 2025
375.00
376.00
364.50
371.50
371.50
+0.27%
764,214
0.97
Mar 12, 2025
350.50
372.00
344.00
370.50
370.50
+6.31%
1,526,518
1.97
Mar 11, 2025
360.50
379.50
342.50
348.50
348.50
-2.38%
743,221
0.97
Mar 10, 2025
371.00
371.00
356.50
357.00
357.00
-1.65%
603,886
0.79
Mar 07, 2025
365.00
365.50
357.50
363.00
363.00
0.00%
868,410
1.15
Mar 06, 2025
362.00
364.00
353.00
363.00
363.00
+2.69%
460,879
0.61
Mar 05, 2025
344.50
356.00
342.50
353.50
353.50
+2.91%
581,408
0.76
Mar 04, 2025
347.00
354.50
340.50
343.50
343.50
-2.69%
513,772
0.67
Mar 03, 2025
366.00
366.00
351.00
353.00
353.00
-1.40%
2,090,230
2.83
Feb 28, 2025
350.00
363.00
349.00
358.00
358.00
+1.56%
1,230,644
1.69
Feb 27, 2025
366.00
370.00
351.50
352.50
352.50
-4.60%
1,657,955
2.33
Feb 26, 2025
366.50
375.50
366.00
369.50
369.50
+1.51%
316,351
0.44
Feb 25, 2025
371.50
371.50
362.00
364.00
364.00
-0.41%
2,416,225
3.38
Feb 24, 2025
365.50
368.00
361.00
365.50
365.50
+0.27%
296,610
0.40
Feb 21, 2025
370.50
373.00
362.50
364.50
364.50
+0.69%
246,663
0.33
Feb 20, 2025
356.50
368.50
356.50
362.00
362.00
-0.82%
713,484
0.96
Feb 19, 2025
368.00
373.00
362.50
365.00
365.00
-1.75%
386,472
0.49
Feb 18, 2025
383.50
383.50
368.50
371.50
371.50
-1.07%
660,432
0.83
Feb 17, 2025
369.50
380.50
369.50
375.50
375.50
-0.66%
141,595
0.18
Feb 14, 2025
380.50
383.50
378.00
378.00
378.00
-0.79%
243,602
0.31
Feb 13, 2025
369.00
382.00
369.00
381.00
381.00
+1.20%
1,896,440
2.44
Feb 12, 2025
374.00
390.00
374.00
376.50
376.50
-1.18%
488,777
0.63
Rows: