Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
LSE:GBG
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
295.00
299.50
291.00
292.50
292.50
-0.71%
602,852
1.10
Mar 31, 2025
297.00
306.00
290.11
294.60
294.60
-2.32%
284,010
0.52
Mar 28, 2025
306.00
306.30
299.20
301.60
301.60
-1.44%
342,524
0.63
Mar 27, 2025
314.00
314.00
299.83
306.00
306.00
-1.03%
736,827
1.39
Mar 26, 2025
310.00
311.00
306.82
309.20
309.20
+0.59%
665,467
1.27
Mar 25, 2025
303.00
308.60
303.00
307.40
307.40
+1.25%
261,971
0.50
Mar 24, 2025
308.00
308.00
299.60
303.60
303.60
+1.07%
248,830
0.48
Mar 21, 2025
305.00
307.60
300.40
300.40
300.40
-1.51%
493,268
0.95
Mar 20, 2025
308.40
309.80
302.00
305.00
305.00
-0.72%
257,705
0.50
Mar 19, 2025
310.00
310.00
300.00
307.20
307.20
+1.39%
428,403
0.83
Mar 18, 2025
302.00
304.60
297.60
303.00
303.00
+2.02%
404,172
0.77
Mar 17, 2025
302.00
305.00
296.20
297.00
297.00
-1.33%
1,411,327
2.80
Mar 14, 2025
300.00
301.00
292.00
301.00
301.00
+1.28%
378,460
0.75
Mar 13, 2025
295.00
299.00
290.60
297.20
297.20
+1.43%
727,879
1.47
Mar 12, 2025
293.80
298.40
291.80
293.00
293.00
-0.27%
507,885
1.03
Mar 11, 2025
304.00
304.00
293.60
293.80
293.80
-1.28%
898,817
1.86
Mar 10, 2025
308.00
308.00
295.10
297.60
297.60
-2.75%
373,925
0.78
Mar 07, 2025
307.00
307.81
300.20
306.00
306.00
-0.65%
604,661
1.25
Mar 06, 2025
313.80
317.80
305.60
308.00
308.00
-1.47%
287,820
0.59
Mar 05, 2025
317.00
319.80
308.00
312.60
312.60
+1.10%
500,238
1.02
Mar 04, 2025
323.00
323.00
307.80
309.20
309.20
-3.80%
832,314
1.73
Mar 03, 2025
321.00
323.80
315.20
321.40
321.40
+0.25%
326,922
0.66
Feb 28, 2025
325.00
325.00
318.60
320.60
320.60
-0.99%
487,916
1.00
Feb 27, 2025
333.00
333.00
319.40
323.80
323.80
-0.98%
389,951
0.79
Feb 26, 2025
330.60
331.80
323.80
327.00
327.00
+0.25%
1,089,053
2.25
Feb 25, 2025
331.00
343.40
325.06
326.20
326.20
-2.80%
608,307
1.24
Feb 24, 2025
347.80
349.00
332.40
335.60
335.60
-3.56%
1,804,670
3.77
Feb 21, 2025
355.00
356.20
348.00
348.00
348.00
+0.23%
524,887
1.11
Feb 20, 2025
355.40
357.60
343.00
347.20
347.20
-2.75%
633,020
1.27
Feb 19, 2025
360.20
367.00
355.00
357.00
357.00
-1.11%
622,516
1.25
Feb 18, 2025
364.00
364.80
359.60
361.00
361.00
-0.50%
412,032
0.83
Feb 17, 2025
364.80
365.87
357.48
362.80
362.80
+0.50%
271,719
0.55
Feb 14, 2025
361.20
368.42
358.40
361.00
361.00
+0.22%
299,970
0.61
Feb 13, 2025
360.00
363.60
358.20
360.20
360.20
+0.90%
177,148
0.35
Feb 12, 2025
355.00
360.40
355.00
357.00
357.00
+0.28%
466,510
0.93
Feb 11, 2025
360.00
368.80
354.70
356.00
356.00
-1.71%
709,140
1.40
Feb 10, 2025
350.00
362.80
350.00
362.20
362.20
+2.49%
290,945
0.57
Feb 07, 2025
357.00
357.00
351.00
353.40
353.40
-0.23%
573,346
1.12
Feb 06, 2025
341.00
355.40
341.00
354.20
354.20
+1.96%
948,583
1.88
Feb 05, 2025
350.00
350.00
342.60
347.40
347.40
+0.46%
297,750
0.59
Feb 04, 2025
350.00
350.00
340.20
345.80
345.80
+0.82%
224,360
0.44
Feb 03, 2025
340.00
348.00
338.90
343.00
343.00
-1.66%
246,583
0.48
Jan 31, 2025
342.00
351.00
342.00
348.80
348.80
+1.51%
486,921
0.93
Jan 30, 2025
340.80
349.00
336.20
343.60
343.60
+1.36%
736,405
1.34
Jan 29, 2025
344.00
350.00
335.60
339.00
339.00
-1.63%
548,323
0.98
Jan 28, 2025
344.00
348.40
340.20
344.60
344.60
+0.23%
1,176,319
2.13
Jan 27, 2025
342.80
344.60
334.42
343.80
343.80
+0.82%
722,985
1.32
Jan 24, 2025
348.00
353.00
338.60
341.00
341.00
-2.35%
227,926
0.41
Jan 23, 2025
341.00
351.00
340.60
349.20
349.20
+2.89%
576,659
1.04
Jan 22, 2025
336.00
340.80
333.60
339.40
339.40
+1.62%
825,893
1.51
Rows: