Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
780.00
802.00
778.50
778.50
778.50
-1.95%
342,864
1.02
Mar 27, 2025
800.00
844.00
785.00
794.00
794.00
-2.22%
604,431
1.84
Mar 26, 2025
846.50
849.00
802.50
812.00
812.00
-3.51%
412,117
1.28
Mar 25, 2025
861.00
880.00
830.50
841.50
841.50
-0.94%
324,844
1.02
Mar 24, 2025
840.00
856.00
830.00
849.50
849.50
+1.49%
192,873
0.60
Mar 21, 2025
884.00
889.00
832.50
837.00
837.00
-1.93%
618,232
1.94
Mar 20, 2025
867.50
884.50
853.50
853.50
853.50
-1.44%
828,126
2.67
Mar 19, 2025
873.50
896.00
850.50
866.00
866.00
-0.46%
232,699
0.73
Mar 18, 2025
896.00
896.00
851.00
870.00
870.00
-0.29%
269,215
0.84
Mar 17, 2025
896.00
896.00
851.50
872.50
872.50
-0.23%
234,851
0.74
Mar 14, 2025
885.00
885.00
836.50
874.50
874.50
+1.39%
115,667
0.36
Mar 13, 2025
871.00
883.00
840.00
862.50
862.50
-1.09%
280,115
0.87
Mar 12, 2025
852.50
879.50
845.49
872.00
872.00
+3.38%
539,915
1.71
Mar 11, 2025
823.50
848.00
817.50
843.50
843.50
+2.37%
391,890
1.24
Mar 10, 2025
859.00
859.00
824.00
824.00
824.00
-2.89%
212,685
0.66
Mar 07, 2025
823.50
870.00
823.50
848.50
848.50
+0.65%
171,156
0.51
Mar 06, 2025
871.50
871.50
826.00
843.00
843.00
-0.35%
283,074
0.85
Mar 05, 2025
899.00
919.50
843.50
846.00
846.00
-3.75%
354,482
1.07
Mar 04, 2025
900.00
916.50
879.00
879.00
879.00
-3.35%
305,661
0.92
Mar 03, 2025
950.00
950.00
900.00
909.50
909.50
-0.38%
201,807
0.61
Feb 28, 2025
925.00
950.00
900.50
913.00
913.00
-2.77%
581,810
1.79
Feb 27, 2025
942.00
951.50
915.50
939.00
939.00
-0.58%
767,929
2.45
Feb 26, 2025
950.00
992.00
944.50
944.50
944.50
-1.61%
470,760
1.51
Feb 25, 2025
982.50
1,029.00
954.50
960.00
960.00
-3.52%
403,556
1.30
Feb 24, 2025
980.00
1,005.00
980.00
995.00
995.00
+0.61%
247,634
0.80
Feb 21, 2025
1,030.00
1,030.00
987.50
989.00
989.00
-0.15%
154,634
0.50
Feb 20, 2025
1,031.00
1,073.00
975.50
990.50
990.50
-3.74%
180,599
0.57
Feb 19, 2025
1,007.00
1,030.00
1,004.00
1,029.00
1,029.00
+2.29%
449,008
1.43
Feb 18, 2025
990.00
1,006.00
950.00
1,006.00
1,006.00
+3.87%
274,430
0.85
Feb 17, 2025
980.00
982.50
930.00
968.50
968.50
+0.57%
166,358
0.51
Feb 14, 2025
972.00
980.00
959.00
963.00
963.00
-0.62%
181,347
0.56
Feb 13, 2025
968.00
971.00
950.50
969.00
969.00
+0.68%
205,675
0.64
Feb 12, 2025
954.00
970.00
940.00
962.50
962.50
+1.69%
342,254
1.07
Feb 11, 2025
940.50
960.00
910.50
946.50
946.50
+0.21%
171,164
0.52
Feb 10, 2025
919.00
945.00
914.50
944.50
944.50
+3.22%
238,937
0.73
Feb 07, 2025
947.50
957.00
915.00
915.00
915.00
-2.24%
293,718
0.90
Feb 06, 2025
946.50
968.00
927.00
936.00
936.00
-0.11%
297,062
0.90
Feb 05, 2025
943.50
979.50
934.35
937.00
937.00
+0.16%
426,344
1.30
Feb 04, 2025
935.50
935.50
890.00
935.50
935.50
+3.31%
227,756
0.69
Feb 03, 2025
900.00
922.00
894.50
905.50
905.50
-1.52%
304,901
0.92
Jan 31, 2025
926.50
963.00
908.50
919.50
919.50
-0.76%
249,830
0.74
Jan 30, 2025
922.50
952.00
907.00
926.50
926.50
+3.46%
394,699
1.18
Jan 29, 2025
930.00
975.00
891.50
895.50
895.50
-5.93%
706,370
2.16
Jan 28, 2025
937.50
958.00
933.00
952.00
952.00
+2.26%
289,468
0.89
Jan 27, 2025
908.50
936.00
902.00
931.00
931.00
+0.38%
741,779
2.32
Jan 24, 2025
939.50
939.50
907.50
927.50
927.50
+1.09%
307,682
0.96
Jan 23, 2025
893.00
930.00
891.00
917.50
917.50
+0.60%
286,402
0.89
Jan 22, 2025
905.00
920.00
891.50
912.00
912.00
+1.62%
968,647
3.11
Jan 21, 2025
900.00
908.50
881.50
897.50
897.50
-1.27%
316,517
0.94
Jan 20, 2025
907.00
916.50
894.50
909.00
909.00
+1.06%
312,027
0.83
Rows: