Education
About Us
Working with TipRanks
Follow Us
James Fisher & Sons (GB:FSJ)
:FSJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
306.00
312.00
306.00
310.00
310.00
0.00%
68,538
2.03
Apr 03, 2025
310.00
313.00
307.00
310.00
310.00
0.00%
52,682
1.59
Apr 02, 2025
310.00
312.00
307.00
310.00
310.00
+0.65%
39,492
1.20
Apr 01, 2025
308.00
312.00
306.04
308.00
308.00
0.00%
64,979
2.01
Mar 31, 2025
308.00
312.00
306.00
308.00
308.00
-1.60%
40,542
1.28
Mar 28, 2025
297.00
313.00
297.00
313.00
313.00
+2.62%
36,936
1.18
Mar 27, 2025
308.00
308.00
302.00
305.00
305.00
-0.97%
22,696
0.73
Mar 26, 2025
307.00
308.00
298.00
308.00
308.00
+1.65%
9,763
0.32
Mar 25, 2025
302.00
307.00
297.00
303.00
303.00
0.00%
29,291
0.95
Mar 24, 2025
300.00
310.00
296.00
303.00
303.00
-0.33%
112,620
3.67
Mar 21, 2025
322.00
329.00
300.00
304.00
304.00
-5.88%
47,190
1.56
Mar 20, 2025
334.00
334.00
322.00
323.00
323.00
-1.52%
67,434
2.24
Mar 19, 2025
325.00
329.00
324.00
328.00
328.00
+0.61%
16,011
0.52
Mar 18, 2025
325.00
338.00
324.00
326.00
326.00
-3.83%
29,036
0.95
Mar 17, 2025
339.00
339.00
325.00
339.00
339.00
+0.59%
13,305
0.43
Mar 14, 2025
337.00
337.00
325.00
337.00
337.00
+1.20%
11,590
0.38
Mar 13, 2025
326.00
334.00
325.00
333.00
333.00
-0.89%
37,975
1.25
Mar 12, 2025
330.00
336.00
326.25
336.00
336.00
+2.75%
8,332
0.27
Mar 11, 2025
330.00
339.00
327.00
327.00
327.00
-0.91%
10,971
0.36
Mar 10, 2025
333.00
344.00
330.00
330.00
330.00
-1.49%
38,199
1.26
Mar 07, 2025
333.00
344.00
333.00
335.00
335.00
-0.59%
18,659
0.61
Mar 06, 2025
337.00
344.00
333.55
337.00
337.00
+0.60%
29,088
0.96
Mar 05, 2025
333.00
344.00
333.00
335.00
335.00
+0.60%
18,805
0.62
Mar 04, 2025
333.00
344.00
333.00
333.00
333.00
-3.48%
15,576
0.51
Mar 03, 2025
334.00
345.00
334.00
345.00
345.00
+2.68%
27,932
0.93
Feb 28, 2025
335.00
344.00
334.00
336.00
336.00
+0.30%
28,345
0.95
Feb 27, 2025
335.00
344.00
335.00
335.00
335.00
-2.05%
8,909
0.29
Feb 26, 2025
340.00
345.00
338.00
342.00
342.00
-0.87%
14,073
0.46
Feb 25, 2025
345.00
345.00
340.00
345.00
345.00
0.00%
19,734
0.65
Feb 24, 2025
345.00
349.00
341.00
345.00
345.00
0.00%
7,157
0.23
Feb 21, 2025
345.00
354.00
340.00
345.00
345.00
0.00%
28,010
0.92
Feb 20, 2025
346.00
351.00
345.00
345.00
345.00
-1.15%
18,666
0.62
Feb 19, 2025
349.00
353.98
345.00
349.00
349.00
-1.41%
31,363
1.05
Feb 18, 2025
352.00
358.00
346.00
354.00
354.00
+0.57%
40,759
1.37
Feb 17, 2025
348.00
352.00
338.00
352.00
352.00
+4.14%
43,281
1.48
Feb 14, 2025
338.00
345.00
338.00
338.00
338.00
-0.59%
56,770
1.98
Feb 13, 2025
340.00
346.00
340.00
340.00
340.00
-1.45%
17,768
0.61
Feb 12, 2025
347.00
347.00
339.00
345.00
345.00
-1.71%
10,437
0.36
Feb 11, 2025
343.00
351.00
341.31
351.00
351.00
+2.63%
35,452
1.23
Feb 10, 2025
333.00
348.00
329.72
342.00
342.00
+2.09%
18,642
0.65
Feb 07, 2025
333.00
335.00
329.72
335.00
335.00
+1.52%
13,050
0.43
Feb 06, 2025
327.00
338.57
324.00
330.00
330.00
-0.30%
41,647
1.41
Feb 05, 2025
329.00
343.70
323.21
331.00
331.00
+8.17%
104,674
3.74
Feb 04, 2025
308.00
309.00
302.25
306.00
306.00
-0.97%
99,525
3.56
Feb 03, 2025
307.00
309.00
305.00
309.00
309.00
+0.65%
58,436
2.13
Jan 31, 2025
305.00
309.00
305.00
307.00
307.00
-0.32%
14,933
0.55
Jan 30, 2025
306.00
310.00
305.00
308.00
308.00
+0.33%
4,491
0.13
Jan 29, 2025
305.00
309.00
305.00
307.00
307.00
0.00%
5,092
0.14
Jan 28, 2025
305.00
308.00
305.00
307.00
307.00
-0.65%
5,838
0.16
Jan 27, 2025
308.00
309.00
300.00
309.00
309.00
+1.31%
45,713
1.27
Rows: