Education
About Us
Working with TipRanks
Follow Us
Foresight Group Holdings Ltd. (GB:FSG)
:FSG
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
366.00
366.00
355.00
359.00
359.00
0.00%
79,996
0.38
Mar 27, 2025
360.00
373.00
357.00
359.00
359.00
-3.23%
146,208
0.69
Mar 26, 2025
380.00
380.00
366.00
371.00
371.00
+0.82%
68,564
0.32
Mar 25, 2025
380.00
380.00
362.75
368.00
368.00
+1.38%
279,186
1.34
Mar 24, 2025
369.00
369.00
361.91
363.00
363.00
0.00%
159,893
0.76
Mar 21, 2025
364.00
368.50
362.00
363.00
363.00
-1.36%
254,912
1.22
Mar 20, 2025
370.00
372.00
364.50
368.00
368.00
-0.27%
843,589
4.28
Mar 19, 2025
376.00
376.00
366.00
369.00
369.00
-1.34%
136,983
0.69
Mar 18, 2025
379.00
384.00
370.00
374.00
374.00
0.00%
74,075
0.37
Mar 17, 2025
370.00
378.00
366.00
374.00
374.00
+1.91%
166,405
0.84
Mar 14, 2025
357.00
368.00
354.50
367.00
367.00
+3.67%
360,913
1.86
Mar 13, 2025
380.00
380.00
354.00
354.00
354.00
-3.01%
151,654
0.75
Mar 12, 2025
368.00
370.00
362.00
365.00
365.00
-0.82%
189,260
0.94
Mar 11, 2025
373.00
378.00
366.00
368.00
368.00
-1.08%
220,624
1.09
Mar 10, 2025
385.00
387.00
372.00
372.00
372.00
-3.63%
107,277
0.53
Mar 07, 2025
369.00
387.00
368.00
386.00
386.00
+3.49%
129,837
0.63
Mar 06, 2025
371.00
377.00
370.00
373.00
373.00
+1.08%
103,005
0.49
Mar 05, 2025
364.00
379.00
364.00
369.00
369.00
+1.65%
86,185
0.40
Mar 04, 2025
376.00
386.73
363.00
363.00
363.00
-3.71%
230,666
1.07
Mar 03, 2025
370.00
380.00
370.00
377.00
377.00
+1.07%
132,320
0.61
Feb 28, 2025
380.00
387.00
373.00
373.00
373.00
-3.12%
254,438
1.18
Feb 27, 2025
389.00
401.00
382.00
385.00
385.00
-1.53%
126,232
0.59
Feb 26, 2025
391.00
396.00
389.00
391.00
391.00
+0.26%
162,257
0.76
Feb 25, 2025
394.00
398.00
390.00
390.00
390.00
-1.27%
216,764
0.82
Feb 24, 2025
385.00
405.34
385.00
395.00
395.00
-1.25%
173,920
0.65
Feb 21, 2025
405.00
406.16
394.00
400.00
400.00
+1.27%
140,435
0.53
Feb 20, 2025
395.00
400.00
390.00
395.00
395.00
0.00%
175,484
0.66
Feb 19, 2025
400.00
405.00
390.00
395.00
395.00
-2.23%
201,800
0.76
Feb 18, 2025
410.00
410.00
401.00
404.00
404.00
0.00%
81,110
0.30
Feb 17, 2025
404.00
409.00
403.00
404.00
404.00
-0.25%
175,909
0.65
Feb 14, 2025
396.00
407.00
393.00
405.00
405.00
+2.02%
111,915
0.41
Feb 13, 2025
400.00
401.00
394.00
397.00
397.00
-0.75%
110,843
0.41
Feb 12, 2025
402.00
407.00
395.00
400.00
400.00
-0.25%
146,294
0.54
Feb 11, 2025
389.00
402.00
388.00
401.00
401.00
+3.08%
896,178
3.45
Feb 10, 2025
385.00
396.55
370.00
389.00
389.00
+4.85%
239,016
0.93
Feb 07, 2025
381.00
385.00
371.00
371.00
371.00
-2.11%
199,910
0.77
Feb 06, 2025
392.00
392.00
378.00
379.00
379.00
-0.26%
347,480
1.36
Feb 05, 2025
397.00
401.00
379.00
380.00
380.00
-5.00%
1,028,613
4.28
Feb 04, 2025
403.00
405.00
399.00
400.00
400.00
-1.23%
193,646
0.81
Feb 03, 2025
395.00
406.00
384.00
405.00
405.00
+2.79%
143,824
0.59
Jan 31, 2025
375.00
396.00
375.00
394.00
394.00
+2.07%
136,451
0.54
Jan 30, 2025
378.00
388.00
378.00
386.00
386.00
+2.66%
268,304
1.05
Jan 29, 2025
383.00
387.00
376.00
376.00
376.00
-1.31%
463,189
1.84
Jan 28, 2025
369.00
384.00
367.00
381.00
381.00
+3.81%
447,709
1.81
Jan 27, 2025
366.00
374.00
364.00
367.00
367.00
-1.08%
107,504
0.43
Jan 24, 2025
374.00
379.00
371.00
371.00
371.00
0.00%
66,261
0.26
Jan 23, 2025
371.00
375.00
368.00
371.00
371.00
-0.27%
141,150
0.56
Jan 22, 2025
372.00
378.00
364.00
372.00
372.00
-0.53%
156,190
0.62
Jan 21, 2025
365.00
378.00
365.00
374.00
374.00
+1.36%
123,606
0.49
Jan 20, 2025
366.00
375.00
364.00
369.00
369.00
+0.54%
96,878
0.38
Rows: