Education
About Us
Working with TipRanks
Follow Us
Frasers Group (GB:FRAS)
LSE:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
643.50
657.50
641.00
649.00
649.00
+3.18%
176,920
0.42
Apr 22, 2025
615.50
630.50
615.00
629.00
629.00
+1.37%
67,714
0.16
Apr 17, 2025
603.00
624.00
603.00
620.50
620.50
+1.22%
88,258
0.21
Apr 16, 2025
622.00
632.00
610.50
613.00
613.00
-2.00%
68,855
0.16
Apr 15, 2025
615.00
641.68
615.00
625.50
625.50
+1.62%
197,102
0.46
Apr 14, 2025
613.50
622.00
601.50
615.50
615.50
+2.84%
170,353
0.40
Apr 11, 2025
592.50
606.00
579.00
598.50
598.50
+3.37%
170,391
0.39
Apr 10, 2025
570.00
588.00
562.00
579.00
579.00
+4.99%
330,931
0.77
Apr 09, 2025
547.50
567.00
544.00
551.50
551.50
-3.67%
231,575
0.54
Apr 08, 2025
545.50
587.00
545.50
572.50
572.50
+4.85%
274,327
0.62
Apr 07, 2025
554.00
567.50
534.00
546.00
546.00
-4.21%
910,983
2.09
Apr 04, 2025
597.00
597.00
547.00
570.00
570.00
-2.06%
567,209
1.31
Apr 03, 2025
621.00
621.00
577.00
582.00
582.00
-5.75%
184,848
0.43
Apr 02, 2025
603.50
619.00
603.50
617.50
617.50
+0.41%
112,020
0.26
Apr 01, 2025
642.00
642.00
610.00
615.00
615.00
-1.13%
255,047
0.59
Mar 31, 2025
654.50
654.50
622.00
622.00
622.00
-2.74%
738,221
1.75
Mar 28, 2025
629.50
655.00
629.50
639.50
639.50
-0.62%
256,922
0.61
Mar 27, 2025
635.00
648.50
622.50
643.50
643.50
+0.39%
588,318
1.42
Mar 26, 2025
661.00
661.00
640.00
641.00
641.00
-0.31%
172,916
0.42
Mar 25, 2025
638.00
651.00
638.00
643.00
643.00
+0.08%
242,129
0.56
Mar 24, 2025
626.50
646.50
626.50
642.50
642.50
+0.39%
302,614
0.63
Mar 21, 2025
647.50
647.50
636.50
640.00
640.00
-1.16%
968,195
2.04
Mar 20, 2025
648.50
657.19
642.01
647.50
647.50
+0.08%
1,385,282
3.01
Mar 19, 2025
650.50
657.50
641.00
647.00
647.00
-0.92%
476,045
0.98
Mar 18, 2025
646.00
653.00
634.00
653.00
653.00
+3.08%
166,202
0.34
Mar 17, 2025
637.50
637.50
622.00
633.50
633.50
+1.69%
265,939
0.54
Mar 14, 2025
612.00
624.00
612.00
623.00
623.00
+0.81%
310,052
0.62
Mar 13, 2025
640.50
648.00
615.00
618.00
618.00
-3.44%
1,073,120
2.20
Mar 12, 2025
656.50
656.50
629.50
640.00
640.00
-0.16%
846,786
1.76
Mar 11, 2025
661.50
661.50
640.00
641.00
641.00
-0.70%
1,346,051
2.85
Mar 10, 2025
649.50
650.50
638.06
645.50
645.50
+0.78%
190,398
0.39
Mar 07, 2025
629.50
640.50
628.50
640.50
640.50
+1.34%
283,032
0.53
Mar 06, 2025
635.00
641.07
625.00
632.00
632.00
+0.72%
245,570
0.46
Mar 05, 2025
626.00
629.00
619.50
627.50
627.50
+1.37%
861,938
1.63
Mar 04, 2025
615.00
627.50
615.00
619.00
619.00
-1.82%
508,369
0.97
Mar 03, 2025
620.50
635.00
620.50
630.50
630.50
+0.64%
499,827
0.95
Feb 28, 2025
616.50
636.00
613.00
626.50
626.50
+0.89%
1,416,992
2.78
Feb 27, 2025
620.50
623.00
616.50
621.00
621.00
0.00%
550,986
1.09
Feb 26, 2025
620.50
627.50
620.50
621.00
621.00
0.00%
153,629
0.30
Feb 25, 2025
621.00
625.00
620.50
621.00
621.00
-0.16%
175,351
0.34
Feb 24, 2025
627.00
627.50
619.50
622.00
622.00
+0.08%
1,151,198
2.32
Feb 21, 2025
619.50
631.50
619.00
621.50
621.50
+0.08%
168,935
0.34
Feb 20, 2025
607.50
622.00
607.50
621.00
621.00
0.00%
277,747
0.56
Feb 19, 2025
618.00
624.00
614.00
621.00
621.00
0.00%
505,121
1.02
Feb 18, 2025
621.00
623.90
618.50
621.00
621.00
-0.56%
272,009
0.55
Feb 17, 2025
621.00
625.50
620.50
624.50
624.50
+0.56%
160,548
0.32
Feb 14, 2025
608.50
625.50
607.50
621.00
621.00
+1.89%
308,693
0.62
Feb 13, 2025
651.00
651.00
607.00
609.50
609.50
-3.41%
375,824
0.75
Feb 12, 2025
616.50
638.12
616.50
631.00
631.00
-0.08%
227,779
0.46
Feb 11, 2025
616.50
634.00
616.50
631.50
631.50
+0.40%
329,928
0.66
Rows: