Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
:FNTL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
230.00
245.10
216.00
222.00
222.00
-6.72%
69,218
0.43
Mar 27, 2025
230.00
238.00
225.00
238.00
238.00
+2.15%
76,015
0.48
Mar 26, 2025
233.00
248.00
225.00
233.00
233.00
0.00%
75,867
0.48
Mar 25, 2025
226.00
240.00
221.00
233.00
233.00
+4.02%
240,402
1.56
Mar 24, 2025
240.00
260.00
220.00
224.00
224.00
-8.57%
67,570
0.44
Mar 21, 2025
240.00
259.00
237.89
245.00
245.00
-2.78%
68,275
0.44
Mar 20, 2025
253.00
269.00
248.00
252.00
252.00
-1.56%
43,046
0.26
Mar 19, 2025
258.00
260.00
251.00
256.00
256.00
+3.23%
123,935
0.76
Mar 18, 2025
262.00
265.00
240.90
248.00
248.00
-3.50%
156,462
0.97
Mar 17, 2025
270.00
274.00
252.25
257.00
257.00
-2.28%
90,392
0.56
Mar 14, 2025
267.00
280.00
263.00
263.00
263.00
-3.31%
73,634
0.46
Mar 13, 2025
268.00
281.10
265.00
272.00
272.00
+1.49%
45,816
0.27
Mar 12, 2025
270.00
289.00
267.00
268.00
268.00
-3.94%
65,728
0.39
Mar 11, 2025
280.00
290.00
273.00
279.00
279.00
-1.06%
69,037
0.41
Mar 10, 2025
282.00
291.00
280.00
282.00
282.00
-1.05%
1,588,864
11.12
Mar 07, 2025
285.00
293.06
281.00
285.00
285.00
-0.35%
92,596
0.62
Mar 06, 2025
286.00
289.25
276.00
286.00
286.00
+2.14%
72,963
0.49
Mar 05, 2025
280.00
289.06
278.00
280.00
280.00
-1.75%
50,280
0.34
Mar 04, 2025
277.00
285.00
276.80
285.00
285.00
+3.26%
43,237
0.29
Mar 03, 2025
276.00
282.06
273.00
276.00
276.00
-1.43%
336,441
2.32
Feb 28, 2025
275.00
280.22
266.00
280.00
280.00
-0.71%
51,134
0.35
Feb 27, 2025
275.00
284.00
271.14
282.00
282.00
+3.30%
59,972
0.41
Feb 26, 2025
275.00
280.00
270.00
273.00
273.00
+1.49%
967,023
7.41
Feb 25, 2025
266.00
275.72
266.00
269.00
269.00
+0.75%
45,408
0.35
Feb 24, 2025
266.00
276.00
264.25
267.00
267.00
-1.66%
70,782
0.54
Feb 21, 2025
275.00
275.00
270.00
271.50
271.50
-1.27%
45,673
0.35
Feb 20, 2025
273.00
276.00
268.00
275.00
275.00
+1.48%
61,568
0.47
Feb 19, 2025
276.00
276.00
270.00
271.00
271.00
+0.37%
115,531
0.90
Feb 18, 2025
270.00
276.00
266.77
270.00
270.00
-1.82%
98,091
0.77
Feb 17, 2025
272.00
275.00
262.00
275.00
275.00
0.00%
77,787
0.62
Feb 14, 2025
272.00
276.00
268.00
275.00
275.00
+1.48%
60,944
0.47
Feb 13, 2025
271.00
276.00
268.44
271.00
271.00
-1.45%
27,674
0.21
Feb 12, 2025
269.00
275.00
266.53
275.00
275.00
+3.00%
98,988
0.75
Feb 11, 2025
270.00
270.00
258.11
267.00
267.00
+0.95%
160,222
1.22
Feb 10, 2025
261.00
268.60
256.00
264.50
264.50
+1.34%
37,681
0.28
Feb 07, 2025
260.00
269.00
255.55
261.00
261.00
-2.25%
2,071,806
20.70
Feb 06, 2025
262.00
269.00
262.00
267.00
267.00
+1.52%
67,703
0.68
Feb 05, 2025
263.00
265.50
260.00
263.00
263.00
-0.75%
27,781
0.28
Feb 04, 2025
264.00
265.80
260.00
265.00
265.00
+0.38%
35,802
0.35
Feb 03, 2025
272.00
279.00
260.00
264.00
264.00
-5.71%
101,631
1.00
Jan 31, 2025
265.00
280.00
265.00
280.00
280.00
+5.26%
29,275
0.28
Jan 30, 2025
266.00
276.36
265.00
266.00
266.00
+0.76%
46,120
0.44
Jan 29, 2025
261.01
262.64
260.00
264.00
264.00
+1.54%
24,580
0.23
Jan 28, 2025
260.00
265.00
256.00
260.00
260.00
-0.19%
45,919
0.43
Jan 27, 2025
258.00
263.65
255.00
260.50
260.50
-0.95%
19,340
0.18
Jan 24, 2025
262.65
272.00
257.33
263.00
263.00
-1.13%
1,458,255
16.91
Jan 23, 2025
264.00
270.00
260.00
266.00
266.00
0.00%
42,459
0.49
Jan 22, 2025
268.00
268.00
263.50
266.00
266.00
-0.75%
117,724
1.35
Jan 21, 2025
262.00
268.00
261.00
268.00
268.00
0.00%
45,004
0.52
Jan 20, 2025
265.00
268.00
256.00
268.00
268.00
+0.75%
30,159
0.34
Rows: