Education
About Us
Working with TipRanks
Follow Us
Finsbury Gwth & Inc Shs (GB:FGT)
LSE:FGT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
848.00
858.52
842.00
854.00
854.00
+0.35%
215,717
0.43
Apr 10, 2025
862.00
875.65
845.00
851.00
851.00
+4.29%
501,598
0.99
Apr 09, 2025
828.00
831.00
810.48
816.00
816.00
-2.28%
201,426
0.39
Apr 08, 2025
820.00
838.70
810.00
835.00
835.00
+4.38%
658,166
1.26
Apr 07, 2025
808.00
837.00
790.87
800.00
800.00
-5.21%
562,284
1.07
Apr 04, 2025
875.00
882.00
842.00
844.00
844.00
-3.54%
387,171
0.73
Apr 03, 2025
872.00
880.00
865.00
875.00
875.00
-0.25%
423,955
0.79
Apr 02, 2025
889.00
889.20
882.00
886.00
877.20
+0.89%
324,964
0.60
Apr 01, 2025
891.00
892.20
885.10
887.00
878.19
+1.12%
296,153
0.54
Mar 31, 2025
888.00
888.01
878.00
886.00
877.20
-0.01%
862,324
1.61
Mar 28, 2025
879.00
895.00
879.00
895.00
886.11
+2.72%
788,824
1.48
Mar 27, 2025
884.00
884.00
873.00
880.00
871.26
+0.66%
500,762
0.94
Mar 26, 2025
889.00
889.00
877.00
883.00
874.23
+0.89%
597,503
1.14
Mar 25, 2025
883.00
891.00
879.83
884.00
875.22
+0.89%
734,362
1.41
Mar 24, 2025
886.00
889.00
879.59
885.00
876.21
+1.58%
569,830
1.07
Mar 21, 2025
887.00
891.00
880.00
880.00
871.26
-0.24%
1,728,833
3.35
Mar 20, 2025
887.00
891.00
883.87
891.00
882.15
+2.27%
757,250
1.47
Mar 19, 2025
881.00
889.00
880.00
880.00
871.26
+0.55%
249,211
0.48
Mar 18, 2025
895.00
895.00
882.00
884.00
875.22
+0.10%
266,032
0.51
Mar 17, 2025
899.00
899.00
889.00
892.00
883.14
+0.78%
182,346
0.34
Mar 14, 2025
888.00
894.24
887.75
894.00
885.12
+1.80%
368,435
0.68
Mar 13, 2025
891.00
893.00
887.00
887.00
878.19
+0.32%
312,630
0.57
Mar 12, 2025
893.00
900.40
891.00
893.00
884.13
+1.12%
213,676
0.38
Mar 11, 2025
902.00
903.00
886.56
892.00
883.14
-0.45%
600,205
1.06
Mar 10, 2025
903.00
905.00
895.22
905.00
896.01
+1.34%
584,090
1.03
Mar 07, 2025
902.00
904.50
893.83
902.00
893.04
+0.45%
326,898
0.57
Mar 06, 2025
921.00
922.00
901.00
907.00
897.99
-0.10%
440,433
0.76
Mar 05, 2025
919.00
921.00
915.00
917.00
907.89
+1.00%
443,396
0.76
Mar 04, 2025
926.00
926.00
912.00
917.00
907.89
-0.09%
449,984
0.76
Mar 03, 2025
917.00
927.00
913.00
927.00
917.79
+1.99%
582,532
0.98
Feb 28, 2025
911.00
918.00
908.00
918.00
908.88
+1.78%
599,128
1.01
Feb 27, 2025
912.00
914.00
908.00
911.00
901.95
+0.78%
438,569
0.72
Feb 26, 2025
914.00
916.99
912.01
913.00
903.93
+1.00%
333,454
0.55
Feb 25, 2025
909.00
915.00
909.00
913.00
903.93
+0.67%
618,765
1.01
Feb 24, 2025
921.00
926.00
907.00
916.00
906.90
+0.24%
651,482
1.06
Feb 21, 2025
926.00
927.01
920.00
923.00
913.83
+0.78%
473,584
0.76
Feb 20, 2025
928.00
932.00
921.18
925.00
915.81
+0.35%
434,558
0.69
Feb 19, 2025
939.00
940.47
928.49
931.00
921.75
-0.07%
385,485
0.60
Feb 18, 2025
945.00
945.00
940.00
941.00
931.65
+0.90%
103,223
0.16
Feb 17, 2025
944.00
946.22
941.00
942.00
932.64
+0.68%
104,819
0.16
Feb 14, 2025
947.00
949.38
943.30
945.00
935.61
+0.47%
383,122
0.58
Feb 13, 2025
952.00
953.23
947.90
950.00
940.56
+0.79%
213,891
0.31
Feb 12, 2025
951.00
956.00
947.22
952.00
942.54
+0.90%
521,606
0.76
Feb 11, 2025
952.00
956.00
951.00
953.00
943.53
+1.11%
346,379
0.50
Feb 10, 2025
956.00
956.00
950.00
952.00
942.54
+0.90%
345,374
0.49
Feb 07, 2025
960.00
960.00
950.00
953.00
943.53
+0.16%
314,615
0.44
Feb 06, 2025
958.00
964.00
958.00
961.00
951.46
+1.53%
336,191
0.47
Feb 05, 2025
949.00
958.00
945.66
956.00
946.50
+1.00%
303,919
0.42
Feb 04, 2025
951.00
956.00
945.00
956.00
946.50
+1.22%
561,324
0.78
Feb 03, 2025
949.00
956.00
946.00
954.00
944.52
+0.16%
475,191
0.65
Rows: