Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
194.20
195.00
185.20
190.40
190.40
+0.42%
14,578
0.30
Apr 25, 2025
188.20
194.80
185.00
189.60
189.60
-2.77%
75,383
1.46
Apr 24, 2025
191.60
195.15
186.16
195.00
195.00
+1.35%
23,060
0.44
Apr 23, 2025
194.60
199.80
191.40
192.40
192.40
+0.63%
8,024
0.15
Apr 22, 2025
194.80
198.60
191.20
191.20
191.20
+0.63%
10,633
0.19
Apr 17, 2025
194.40
200.00
190.00
190.00
190.00
-0.42%
47,347
0.85
Apr 16, 2025
196.00
196.40
189.00
190.80
190.80
-2.85%
78,261
1.44
Apr 15, 2025
196.00
201.50
196.00
196.40
196.40
-0.20%
12,364
0.22
Apr 14, 2025
198.00
204.50
196.80
196.80
196.80
+0.72%
13,131
0.20
Apr 11, 2025
205.00
205.00
195.40
195.40
195.40
-0.31%
42,254
0.64
Apr 10, 2025
202.50
210.00
196.00
196.00
196.00
-3.45%
35,968
0.55
Apr 09, 2025
205.00
209.50
201.50
203.00
203.00
-3.56%
72,800
1.12
Apr 08, 2025
209.00
210.50
200.50
210.50
210.50
+5.25%
19,546
0.30
Apr 07, 2025
202.50
210.00
196.00
200.00
200.00
-4.76%
45,025
0.69
Apr 04, 2025
214.00
220.00
206.00
210.00
210.00
-1.87%
89,542
1.38
Apr 03, 2025
216.00
219.50
214.00
214.00
214.00
-0.93%
50,625
0.78
Apr 02, 2025
216.00
224.50
215.00
216.00
216.00
0.00%
22,884
0.35
Apr 01, 2025
220.00
222.00
214.00
216.00
216.00
-1.82%
18,978
0.29
Mar 31, 2025
218.00
222.00
210.00
220.00
220.00
+0.92%
89,481
1.40
Mar 28, 2025
215.00
222.00
215.00
218.00
218.00
+0.69%
18,159
0.28
Mar 27, 2025
221.50
226.03
215.53
216.50
216.50
-2.48%
11,356
0.17
Mar 26, 2025
220.50
226.00
215.50
222.00
222.00
+2.54%
19,174
0.30
Mar 25, 2025
220.50
229.50
216.50
216.50
216.50
-2.91%
40,407
0.62
Mar 24, 2025
217.50
230.00
208.60
223.00
223.00
+3.96%
43,247
0.66
Mar 21, 2025
209.50
219.50
205.50
214.50
214.50
+2.14%
126,222
1.98
Mar 20, 2025
207.50
210.00
200.50
210.00
210.00
+0.96%
40,425
0.62
Mar 19, 2025
207.50
208.00
204.95
208.00
208.00
0.00%
27,188
0.42
Mar 18, 2025
204.00
208.50
200.00
208.00
208.00
+0.24%
12,943
0.20
Mar 17, 2025
207.00
210.00
198.40
207.50
207.50
+0.73%
32,048
0.49
Mar 14, 2025
203.00
209.50
203.00
206.00
206.00
+0.49%
22,513
0.34
Mar 13, 2025
196.20
209.50
196.20
205.00
205.00
+1.23%
7,739
0.12
Mar 12, 2025
206.50
207.77
196.60
202.50
202.50
+3.21%
63,812
0.95
Mar 11, 2025
190.60
210.25
187.57
196.20
196.20
+4.25%
164,493
2.54
Mar 10, 2025
192.00
192.83
185.00
188.20
188.20
+0.97%
46,780
0.73
Mar 07, 2025
193.60
195.00
185.38
186.40
186.40
-1.89%
111,523
1.78
Mar 06, 2025
186.40
195.00
186.40
190.00
190.00
0.00%
18,292
0.29
Mar 05, 2025
194.80
194.80
186.40
190.00
190.00
+2.15%
18,170
0.29
Mar 04, 2025
194.80
195.00
186.00
186.00
186.00
-2.31%
17,521
0.28
Mar 03, 2025
184.00
194.00
180.80
190.40
190.40
+0.21%
65,143
1.02
Feb 28, 2025
187.00
194.80
176.40
190.00
190.00
-1.55%
128,225
2.07
Feb 27, 2025
192.00
199.80
192.00
193.00
193.00
+0.52%
23,709
0.38
Feb 26, 2025
201.50
201.50
191.33
192.00
192.00
+1.27%
23,666
0.39
Feb 25, 2025
194.20
204.50
189.60
189.60
189.60
-4.24%
63,813
1.03
Feb 24, 2025
205.00
207.00
196.40
198.00
198.00
-1.00%
16,354
0.26
Feb 21, 2025
207.00
213.00
200.00
200.00
200.00
-2.44%
30,962
0.50
Feb 20, 2025
211.50
217.00
205.00
205.00
205.00
-0.49%
60,544
0.91
Feb 19, 2025
208.50
214.50
202.50
206.00
206.00
+2.23%
35,810
0.54
Feb 18, 2025
210.00
214.50
201.50
201.50
201.50
-0.98%
29,018
0.42
Feb 17, 2025
209.00
209.00
203.50
203.50
203.50
-0.25%
15,099
0.22
Feb 14, 2025
210.00
219.50
204.00
204.00
204.00
-2.86%
41,575
0.59
Rows: