Education
About Us
Working with TipRanks
Follow Us
Funding Circle Holdings Limited (GB:FCH)
LSE:FCH
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
111.80
114.00
108.80
108.80
108.80
-2.42%
2,145,996
2.05
Mar 31, 2025
112.50
113.00
109.00
111.50
111.50
-0.89%
605,546
0.58
Mar 28, 2025
120.00
120.10
112.00
112.50
112.50
-5.86%
678,789
0.66
Mar 27, 2025
117.00
120.50
117.00
119.50
119.50
+2.58%
510,466
0.49
Mar 26, 2025
117.00
120.50
116.50
116.50
116.50
-1.69%
856,819
0.84
Mar 25, 2025
117.00
119.92
117.00
118.50
118.50
+1.28%
1,108,278
1.10
Mar 24, 2025
115.50
119.50
115.50
117.00
117.00
+1.30%
552,437
0.55
Mar 21, 2025
112.50
117.00
112.00
115.50
115.50
+1.32%
1,344,813
1.35
Mar 20, 2025
112.50
114.50
112.00
114.00
114.00
+1.33%
1,081,008
1.10
Mar 19, 2025
109.00
113.00
109.00
112.50
112.50
+2.74%
963,952
0.98
Mar 18, 2025
107.00
109.50
107.00
109.50
109.50
+2.34%
487,990
0.50
Mar 17, 2025
105.00
108.00
105.00
107.00
107.00
+0.94%
538,950
0.55
Mar 14, 2025
103.00
106.50
102.00
106.00
106.00
+3.41%
1,142,888
1.18
Mar 13, 2025
98.40
104.00
98.40
102.50
102.50
0.00%
2,555,551
2.69
Mar 12, 2025
98.40
102.50
98.00
102.50
102.50
+5.67%
1,596,647
1.71
Mar 11, 2025
97.00
99.20
97.00
97.00
97.00
-0.82%
2,923,293
3.23
Mar 10, 2025
96.00
99.20
95.40
97.80
97.80
+0.82%
1,561,729
1.76
Mar 07, 2025
99.00
101.24
97.00
97.00
97.00
-2.61%
688,793
0.78
Mar 06, 2025
108.50
109.00
97.46
99.60
99.60
-4.23%
890,366
1.00
Mar 05, 2025
102.00
105.50
101.50
104.00
104.00
+4.00%
841,666
0.94
Mar 04, 2025
107.00
107.82
100.00
100.00
100.00
-7.41%
778,836
0.88
Mar 03, 2025
106.50
109.00
106.50
108.00
108.00
+1.89%
464,379
0.52
Feb 28, 2025
105.50
107.75
104.00
106.00
106.00
-0.47%
463,531
0.52
Feb 27, 2025
108.00
109.00
105.50
106.50
106.50
-1.84%
360,951
0.40
Feb 26, 2025
105.50
113.00
105.50
108.50
108.50
+3.33%
494,609
0.55
Feb 25, 2025
105.00
108.50
105.00
105.00
105.00
-1.87%
495,518
0.55
Feb 24, 2025
111.00
112.00
106.50
107.00
107.00
-3.60%
607,128
0.68
Feb 21, 2025
109.00
113.00
109.00
111.00
111.00
+1.37%
278,719
0.31
Feb 20, 2025
108.50
111.09
107.50
109.50
109.50
+1.39%
601,771
0.66
Feb 19, 2025
106.50
108.50
105.13
108.00
108.00
+2.37%
788,225
0.87
Feb 18, 2025
111.50
111.50
105.00
105.50
105.50
-4.52%
1,540,089
1.73
Feb 17, 2025
111.00
111.50
108.50
110.50
110.50
+1.84%
295,981
0.33
Feb 14, 2025
106.00
111.00
106.00
108.50
108.50
-0.91%
529,026
0.59
Feb 13, 2025
108.50
110.82
106.50
109.50
109.50
+1.86%
466,315
0.52
Feb 12, 2025
105.50
110.00
105.50
107.50
107.50
+0.47%
443,775
0.49
Feb 11, 2025
102.00
108.50
102.00
107.00
107.00
+1.90%
607,716
0.68
Feb 10, 2025
107.50
108.10
100.39
105.00
105.00
-2.78%
2,155,612
2.45
Feb 07, 2025
108.00
110.50
108.00
108.00
108.00
-1.82%
842,129
0.94
Feb 06, 2025
110.50
110.50
108.00
110.00
110.00
+0.92%
787,973
0.87
Feb 05, 2025
105.00
110.14
105.00
109.00
109.00
+3.32%
1,662,568
1.88
Feb 04, 2025
120.00
120.00
88.36
105.50
105.50
-15.60%
11,594,450
16.39
Feb 03, 2025
123.50
126.50
123.50
125.00
125.00
-1.19%
410,768
0.58
Jan 31, 2025
123.00
128.00
123.00
126.50
126.50
+0.80%
278,835
0.39
Jan 30, 2025
128.00
129.50
124.50
125.50
125.50
-1.95%
426,768
0.58
Jan 29, 2025
127.50
130.50
127.50
128.00
128.00
-0.39%
490,140
0.64
Jan 28, 2025
126.00
130.00
126.00
128.50
128.50
+1.98%
1,352,245
1.67
Jan 27, 2025
127.00
128.00
123.24
126.00
126.00
0.00%
553,458
0.68
Jan 24, 2025
124.00
128.00
124.00
126.00
126.00
0.00%
948,897
1.15
Jan 23, 2025
126.00
130.50
125.16
126.00
126.00
-1.56%
242,514
0.29
Jan 22, 2025
132.00
134.50
128.00
128.00
128.00
-2.29%
937,058
1.12
Rows: