Education
About Us
Working with TipRanks
Follow Us
EasyJet (GB:EZJ)
LSE:EZJ
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
470.40
475.50
459.30
459.50
459.50
-2.90%
6,212,368
1.27
Mar 27, 2025
472.00
479.00
462.80
473.20
473.20
-1.54%
4,505,493
0.93
Mar 26, 2025
491.30
498.00
476.20
480.60
480.60
-1.72%
2,968,552
0.62
Mar 25, 2025
486.90
493.10
482.60
489.00
489.00
+0.93%
6,700,485
1.42
Mar 24, 2025
491.40
492.80
482.80
484.50
484.50
-0.27%
5,187,286
1.11
Mar 21, 2025
483.20
491.26
474.67
485.80
485.80
-0.86%
5,006,053
1.08
Mar 20, 2025
492.90
501.20
489.00
490.00
490.00
-0.47%
7,311,878
1.59
Mar 19, 2025
489.00
495.70
485.00
492.30
492.30
+0.14%
2,260,464
0.49
Mar 18, 2025
491.20
503.40
490.00
491.60
491.60
+0.53%
9,147,484
2.03
Mar 17, 2025
487.90
492.79
486.00
489.00
489.00
+0.49%
1,650,531
0.36
Mar 14, 2025
475.90
491.00
475.90
486.60
486.60
+2.70%
2,664,687
0.59
Mar 13, 2025
477.10
483.00
471.30
473.80
473.80
-1.52%
3,067,168
0.68
Mar 12, 2025
483.90
489.15
477.90
481.10
481.10
-0.76%
2,602,597
0.57
Mar 11, 2025
484.20
495.00
476.20
484.80
484.80
-1.86%
4,537,500
0.98
Mar 10, 2025
502.20
506.80
491.30
494.00
494.00
-1.14%
7,178,447
1.54
Mar 07, 2025
498.20
502.40
488.30
499.70
499.70
-0.97%
2,860,345
0.61
Mar 06, 2025
509.20
519.63
497.40
504.60
504.60
-0.04%
5,641,238
1.22
Mar 05, 2025
485.70
507.00
483.90
504.80
504.80
+5.56%
5,549,800
1.18
Mar 04, 2025
498.00
502.20
477.20
478.20
478.20
-5.01%
5,326,908
1.14
Mar 03, 2025
502.20
507.80
494.10
503.40
503.40
-0.40%
2,748,658
0.59
Feb 28, 2025
507.60
511.60
502.80
505.40
505.40
+0.04%
3,939,915
0.84
Feb 27, 2025
495.80
507.80
491.30
505.20
505.20
+1.20%
4,351,877
0.92
Feb 26, 2025
493.10
501.80
492.60
499.20
499.20
+1.59%
3,699,091
0.77
Feb 25, 2025
487.90
501.60
486.40
491.40
491.40
-0.12%
3,222,071
0.66
Feb 24, 2025
494.00
497.50
486.70
492.00
492.00
-0.12%
8,605,204
1.79
Feb 21, 2025
491.20
495.40
489.80
492.60
492.60
+0.57%
3,759,990
0.78
Feb 20, 2025
486.80
493.80
485.00
489.80
489.80
+0.95%
3,422,761
0.70
Feb 19, 2025
505.00
509.60
492.80
497.30
485.20
-1.53%
7,829,341
1.63
Feb 18, 2025
520.00
526.80
513.60
517.60
505.01
+1.32%
3,066,608
0.64
Feb 17, 2025
515.00
525.80
515.00
523.60
510.86
+3.48%
3,499,590
0.73
Feb 14, 2025
520.80
524.20
513.20
518.60
505.98
+2.06%
3,481,656
0.73
Feb 13, 2025
527.60
536.23
517.40
520.80
508.13
+2.69%
4,728,060
0.98
Feb 12, 2025
514.60
521.20
512.20
519.80
507.15
+4.63%
3,375,520
0.70
Feb 11, 2025
523.20
525.00
494.04
509.20
496.81
-0.25%
12,711,010
2.67
Feb 10, 2025
528.00
529.20
522.20
523.20
510.47
+1.18%
2,265,799
0.47
Feb 07, 2025
528.40
538.08
526.60
530.00
517.10
+2.65%
3,333,341
0.68
Feb 06, 2025
509.40
530.20
506.20
529.20
516.32
+7.41%
5,577,668
1.11
Feb 05, 2025
503.00
505.00
494.60
505.00
492.71
+2.90%
5,815,673
1.17
Feb 04, 2025
506.60
514.20
503.00
503.00
490.76
+1.89%
3,015,444
0.61
Feb 03, 2025
499.00
507.40
497.40
506.00
493.69
+1.33%
2,409,948
0.48
Jan 31, 2025
510.40
516.05
508.60
511.80
499.35
+2.53%
6,950,849
1.40
Jan 30, 2025
491.40
514.60
490.10
511.60
499.15
+6.86%
5,499,687
1.11
Jan 29, 2025
495.50
501.42
490.70
490.70
478.76
+1.50%
2,533,281
0.51
Jan 28, 2025
490.60
499.40
489.00
495.50
483.44
+3.14%
2,124,818
0.42
Jan 27, 2025
489.70
502.60
485.30
492.40
480.42
+3.74%
12,470,290
2.57
Jan 24, 2025
488.00
498.80
485.80
486.50
474.66
+1.93%
8,270,192
1.74
Jan 23, 2025
485.60
492.50
479.40
489.20
477.30
+3.42%
4,648,523
0.99
Jan 22, 2025
487.00
501.00
483.70
484.80
473.00
-2.80%
16,132,150
3.59
Jan 21, 2025
506.00
512.80
500.91
511.20
498.76
+3.34%
7,343,959
1.66
Jan 20, 2025
506.40
513.82
503.00
507.00
494.66
+3.10%
3,931,970
0.89
Rows: