Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
866.50
883.50
847.20
860.00
860.00
-0.58%
209,909
0.57
Apr 23, 2025
870.00
876.50
855.50
865.00
865.00
+1.29%
285,371
0.77
Apr 22, 2025
840.00
870.00
826.00
854.00
854.00
+1.30%
485,577
1.33
Apr 17, 2025
837.50
849.50
825.50
843.00
843.00
+0.96%
155,435
0.42
Apr 16, 2025
812.50
835.50
796.70
835.00
835.00
+2.02%
270,832
0.73
Apr 15, 2025
821.00
828.00
805.00
818.50
818.50
-0.37%
195,734
0.53
Apr 14, 2025
801.00
825.50
799.50
821.50
821.50
+5.32%
195,027
0.52
Apr 11, 2025
784.00
797.00
769.51
780.00
780.00
-0.45%
202,113
0.54
Apr 10, 2025
804.00
808.50
769.50
783.50
783.50
+6.74%
421,846
1.14
Apr 09, 2025
725.50
750.50
720.50
734.00
734.00
-3.23%
409,427
1.11
Apr 08, 2025
769.50
787.00
753.00
758.50
758.50
+1.74%
487,809
1.32
Apr 07, 2025
750.50
799.00
742.50
745.50
745.50
-5.63%
614,506
1.68
Apr 04, 2025
840.00
846.50
790.00
790.00
790.00
-6.51%
484,676
1.34
Apr 03, 2025
880.00
880.00
839.00
845.00
845.00
-5.16%
253,103
0.70
Apr 02, 2025
886.00
893.50
873.50
891.00
891.00
+0.79%
219,985
0.61
Apr 01, 2025
884.50
893.43
873.00
884.00
884.00
+0.97%
233,353
0.64
Mar 31, 2025
872.00
887.50
866.00
875.50
875.50
+0.63%
520,058
1.46
Mar 28, 2025
863.50
877.50
861.00
870.00
870.00
+0.52%
221,356
0.62
Mar 27, 2025
855.00
865.50
845.00
865.50
865.50
+0.93%
879,973
2.55
Mar 26, 2025
880.50
889.50
853.50
857.50
857.50
-1.27%
242,843
0.71
Mar 25, 2025
823.00
872.50
813.00
868.50
868.50
+6.50%
408,682
1.20
Mar 24, 2025
875.50
889.00
813.50
815.50
815.50
-6.53%
599,777
1.78
Mar 21, 2025
822.00
892.00
822.00
872.50
872.50
+3.68%
1,140,355
3.51
Mar 20, 2025
843.00
846.00
799.73
841.50
841.50
+0.12%
773,479
2.45
Mar 19, 2025
869.50
875.00
840.50
840.50
840.50
-4.11%
350,539
1.11
Mar 18, 2025
867.50
880.00
858.62
876.50
876.50
+1.27%
313,746
1.00
Mar 17, 2025
930.00
931.00
837.50
865.50
865.50
-7.97%
865,598
2.86
Mar 14, 2025
942.00
946.00
932.50
940.50
940.50
+0.16%
144,872
0.48
Mar 13, 2025
970.00
970.00
925.00
939.00
939.00
+0.59%
361,299
1.20
Mar 12, 2025
908.00
941.00
908.00
933.50
933.50
+0.65%
312,341
1.03
Mar 11, 2025
946.00
957.00
927.50
927.50
927.50
-0.96%
245,134
0.77
Mar 10, 2025
949.00
953.00
936.50
936.50
936.50
-1.42%
299,685
0.94
Mar 07, 2025
928.50
950.50
919.50
950.00
950.00
+1.17%
154,061
0.48
Mar 06, 2025
967.00
967.00
914.50
939.00
939.00
-0.76%
539,178
1.69
Mar 05, 2025
980.50
997.50
960.50
969.50
946.23
+2.25%
254,409
0.79
Mar 04, 2025
1,015.00
1,015.00
968.78
971.50
948.18
-1.64%
225,594
0.70
Mar 03, 2025
1,002.00
1,025.30
989.50
1,012.00
987.71
+2.16%
342,121
1.06
Feb 28, 2025
1,035.00
1,035.00
1,006.00
1,015.00
990.63
+2.06%
519,765
1.60
Feb 27, 2025
1,025.00
1,029.00
1,011.00
1,019.00
994.54
+3.17%
118,538
0.36
Feb 26, 2025
1,021.00
1,023.00
986.25
1,012.00
987.71
+2.56%
160,435
0.47
Feb 25, 2025
1,025.00
1,025.00
980.00
1,011.00
986.73
+4.00%
253,189
0.73
Feb 24, 2025
1,015.00
1,026.00
996.00
996.00
972.09
+0.84%
121,842
0.33
Feb 21, 2025
985.00
1,040.00
985.00
1,012.00
987.71
+0.67%
164,157
0.44
Feb 20, 2025
1,025.00
1,046.00
1,025.00
1,030.00
1,005.27
+2.56%
204,781
0.55
Feb 19, 2025
988.00
1,038.00
988.00
1,029.00
1,004.30
+2.86%
198,665
0.54
Feb 18, 2025
1,024.00
1,030.00
1,009.00
1,025.00
1,000.39
+3.37%
211,641
0.57
Feb 17, 2025
1,010.00
1,026.00
997.00
1,016.00
991.61
+4.78%
162,398
0.44
Feb 14, 2025
975.50
1,004.00
975.50
993.50
969.65
+3.03%
176,363
0.48
Feb 13, 2025
1,010.00
1,010.00
976.00
988.00
964.28
+1.89%
1,154,575
3.24
Feb 12, 2025
1,007.00
1,007.00
991.00
993.50
969.65
+1.59%
235,281
0.66
Rows: