Education
About Us
Working with TipRanks
Follow Us
Edinburgh Investment Trust PLC (GB:EDIN)
LSE:EDIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
746.00
748.76
743.07
747.00
747.00
+0.40%
103,335
0.48
Mar 27, 2025
747.00
747.00
741.00
744.00
744.00
-0.53%
190,022
0.89
Mar 26, 2025
750.00
750.00
741.00
748.00
748.00
+0.67%
396,648
1.90
Mar 25, 2025
737.00
746.67
737.00
743.00
743.00
+0.54%
210,342
1.01
Mar 24, 2025
741.00
746.00
738.99
739.00
739.00
+0.27%
190,163
0.90
Mar 21, 2025
748.00
754.00
737.00
737.00
737.00
-1.60%
512,528
2.48
Mar 20, 2025
752.00
753.00
746.30
749.00
749.00
0.00%
295,994
1.43
Mar 19, 2025
750.00
754.00
747.00
749.00
749.00
-0.27%
172,381
0.83
Mar 18, 2025
752.00
754.00
747.00
751.00
751.00
+0.27%
138,470
0.66
Mar 17, 2025
744.00
751.94
743.00
749.00
749.00
+0.40%
152,638
0.73
Mar 14, 2025
741.00
748.73
740.76
746.00
746.00
+0.81%
140,901
0.67
Mar 13, 2025
739.00
742.70
738.00
740.00
740.00
-0.13%
143,505
0.68
Mar 12, 2025
742.00
743.05
738.00
741.00
741.00
+0.54%
256,262
1.22
Mar 11, 2025
747.00
751.00
737.00
737.00
737.00
-1.21%
243,028
1.17
Mar 10, 2025
751.00
751.52
745.53
746.00
746.00
-0.40%
140,959
0.67
Mar 07, 2025
749.00
752.00
747.00
749.00
749.00
-0.66%
143,515
0.69
Mar 06, 2025
763.00
763.76
748.00
754.00
754.00
-0.79%
257,869
1.24
Mar 05, 2025
765.00
768.00
758.00
760.00
760.00
0.00%
175,828
0.85
Mar 04, 2025
768.00
770.39
755.50
760.00
760.00
-1.43%
350,169
1.70
Mar 03, 2025
765.00
774.00
765.00
771.00
771.00
+1.18%
221,219
1.08
Feb 28, 2025
759.00
765.00
759.00
762.00
762.00
-0.26%
246,929
1.22
Feb 27, 2025
763.00
767.20
760.35
764.00
764.00
0.00%
509,826
2.52
Feb 26, 2025
764.00
767.00
763.00
764.00
764.00
+0.26%
177,306
0.87
Feb 25, 2025
756.00
764.00
756.00
762.00
762.00
+0.53%
542,720
2.72
Feb 24, 2025
760.00
765.00
754.00
758.00
758.00
-0.26%
271,927
1.34
Feb 21, 2025
759.00
769.55
759.00
760.00
760.00
0.00%
479,371
2.41
Feb 20, 2025
764.00
765.00
758.00
760.00
760.00
-0.52%
134,398
0.62
Feb 19, 2025
770.00
772.00
761.88
764.00
764.00
-0.78%
114,412
0.52
Feb 18, 2025
770.00
775.00
767.00
770.00
770.00
+0.13%
220,813
1.01
Feb 17, 2025
771.00
773.00
769.00
769.00
769.00
-0.39%
259,050
1.19
Feb 14, 2025
768.00
772.00
765.00
772.00
772.00
+0.52%
125,233
0.57
Feb 13, 2025
772.00
772.00
765.24
768.00
768.00
-0.26%
198,192
0.91
Feb 12, 2025
770.00
772.00
768.00
770.00
770.00
-0.52%
361,862
1.66
Feb 11, 2025
770.00
774.00
766.00
774.00
774.00
+0.52%
256,781
1.18
Feb 10, 2025
765.00
771.00
762.20
770.00
770.00
+0.79%
229,554
1.06
Feb 07, 2025
766.00
768.00
760.81
764.00
764.00
-0.52%
144,459
0.66
Feb 06, 2025
766.00
771.80
764.56
768.00
768.00
+0.79%
227,144
1.02
Feb 05, 2025
754.00
762.00
753.00
762.00
762.00
+0.93%
182,947
0.82
Feb 04, 2025
757.00
760.00
751.00
755.00
755.00
-0.40%
217,410
0.98
Feb 03, 2025
760.00
760.00
752.00
758.00
758.00
-0.92%
169,275
0.76
Jan 31, 2025
765.00
768.00
762.49
765.00
765.00
+0.26%
127,261
0.57
Jan 30, 2025
755.00
763.00
754.39
763.00
763.00
+1.18%
196,556
0.87
Jan 29, 2025
757.00
761.00
756.98
761.00
754.10
+1.45%
176,032
0.77
Jan 28, 2025
757.00
758.48
751.48
757.00
750.14
+1.86%
202,386
0.87
Jan 27, 2025
745.00
751.15
745.00
750.00
743.20
+0.65%
205,567
0.88
Jan 24, 2025
758.00
759.60
749.00
752.00
745.18
+0.51%
197,011
0.84
Jan 23, 2025
757.00
760.00
754.00
755.00
748.15
+0.38%
207,768
0.89
Jan 22, 2025
760.00
760.00
755.00
759.00
752.12
+0.78%
165,202
0.70
Jan 21, 2025
760.00
760.00
756.00
760.00
753.11
+0.78%
159,521
0.67
Jan 20, 2025
759.00
761.00
756.00
761.00
754.10
+1.05%
176,461
0.74
Rows: