Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
564.00
569.00
540.00
546.00
546.00
-3.70%
189,304
0.97
Apr 02, 2025
545.00
568.00
545.00
567.00
567.00
+2.16%
100,024
0.51
Apr 01, 2025
542.00
555.00
540.20
555.00
555.00
+2.02%
117,472
0.60
Mar 31, 2025
562.00
578.00
532.00
544.00
544.00
-4.23%
280,904
1.46
Mar 28, 2025
570.00
579.00
563.00
568.00
568.00
-1.22%
112,737
0.59
Mar 27, 2025
582.00
592.00
571.00
575.00
575.00
-0.69%
146,518
0.77
Mar 26, 2025
568.00
584.00
565.00
579.00
579.00
+2.12%
196,012
1.05
Mar 25, 2025
571.00
574.00
565.00
567.00
567.00
-0.87%
69,047
0.37
Mar 24, 2025
567.00
597.00
567.00
572.00
572.00
-3.70%
367,388
1.96
Mar 21, 2025
582.00
598.00
578.00
594.00
594.00
+1.37%
634,481
3.49
Mar 20, 2025
589.00
598.00
573.00
586.00
586.00
-0.34%
257,684
1.41
Mar 19, 2025
561.00
588.00
561.00
588.00
588.00
+2.26%
181,854
0.99
Mar 18, 2025
560.00
575.00
555.00
575.00
575.00
+2.31%
212,193
1.16
Mar 17, 2025
541.00
564.25
541.00
562.00
562.00
-0.18%
109,015
0.60
Mar 14, 2025
547.00
563.00
545.00
563.00
563.00
+4.45%
146,826
0.81
Mar 13, 2025
561.00
561.00
527.00
539.00
539.00
+0.94%
273,798
1.52
Mar 12, 2025
540.00
555.00
533.00
534.00
534.00
-0.74%
160,741
0.88
Mar 11, 2025
533.00
550.00
529.00
538.00
538.00
+1.32%
153,579
0.84
Mar 10, 2025
545.00
558.00
528.00
531.00
531.00
-2.03%
183,540
0.99
Mar 07, 2025
523.00
547.00
523.00
542.00
542.00
-0.37%
188,674
0.99
Mar 06, 2025
563.00
563.00
536.00
544.00
544.00
0.00%
58,837
0.31
Mar 05, 2025
545.00
553.00
527.00
544.00
544.00
+1.49%
119,619
0.59
Mar 04, 2025
554.00
557.88
530.00
536.00
536.00
-1.11%
174,450
0.84
Mar 03, 2025
546.00
549.40
539.00
542.00
542.00
-0.73%
170,625
0.83
Feb 28, 2025
560.00
561.00
545.98
546.00
546.00
-2.85%
270,142
1.33
Feb 27, 2025
585.00
585.00
558.00
562.00
562.00
-1.23%
76,275
0.38
Feb 26, 2025
560.00
584.00
560.00
569.00
569.00
-0.87%
546,297
2.80
Feb 25, 2025
595.00
595.00
568.00
574.00
574.00
+0.53%
404,335
2.11
Feb 24, 2025
567.00
571.14
561.00
571.00
571.00
+0.71%
179,299
0.94
Feb 21, 2025
555.00
573.00
550.66
567.00
567.00
+2.16%
123,316
0.64
Feb 20, 2025
545.00
564.00
545.00
555.00
555.00
-1.07%
227,137
1.16
Feb 19, 2025
588.00
588.00
558.00
561.00
561.00
-1.92%
170,904
0.87
Feb 18, 2025
582.00
582.00
571.00
572.00
572.00
-1.55%
133,983
0.66
Feb 17, 2025
617.00
617.00
581.00
581.00
581.00
-1.19%
286,754
1.42
Feb 14, 2025
592.00
599.00
585.00
588.00
588.00
-0.34%
196,144
0.97
Feb 13, 2025
590.00
604.00
588.00
590.00
590.00
-1.34%
196,928
0.98
Feb 12, 2025
590.00
618.00
590.00
598.00
598.00
-0.83%
76,477
0.38
Feb 11, 2025
626.00
626.00
596.55
603.00
603.00
+0.33%
73,417
0.36
Feb 10, 2025
602.00
611.51
599.00
601.00
601.00
+0.33%
122,544
0.60
Feb 07, 2025
602.00
625.00
599.00
599.00
599.00
-3.07%
130,283
0.64
Feb 06, 2025
611.00
623.00
605.00
618.00
618.00
+0.98%
105,554
0.51
Feb 05, 2025
620.00
620.00
607.00
612.00
612.00
-0.16%
235,348
1.15
Feb 04, 2025
612.00
624.00
607.00
613.00
613.00
-0.81%
257,810
1.27
Feb 03, 2025
653.00
653.00
588.00
618.00
618.00
-4.04%
181,129
0.89
Jan 31, 2025
638.00
660.00
633.00
644.00
644.00
+0.47%
249,769
1.23
Jan 30, 2025
657.00
657.00
631.00
641.00
641.00
+1.58%
159,967
0.77
Jan 29, 2025
621.00
653.00
621.00
631.00
631.00
-2.62%
221,372
1.04
Jan 28, 2025
689.00
689.00
641.00
648.00
648.00
-1.67%
115,655
0.54
Jan 27, 2025
684.00
684.00
643.00
659.00
659.00
+0.15%
99,620
0.46
Jan 24, 2025
650.00
677.00
650.00
658.00
658.00
-1.35%
119,546
0.55
Rows: