Education
About Us
Working with TipRanks
Follow Us
Doric Nimrod Air Two (GB:DNA2)
LSE:DNA2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
0
0.00
Jan 21, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
0
0.00
Jan 20, 2025
146.00
146.90
145.20
146.00
146.00
0.00%
21,793
0.15
Jan 17, 2025
145.50
147.00
145.31
146.00
146.00
+0.34%
113,267
0.78
Jan 16, 2025
143.50
146.00
143.75
145.50
145.50
+1.39%
82,292
0.57
Jan 15, 2025
143.50
144.00
144.00
143.50
143.50
0.00%
3,571
0.02
Jan 14, 2025
143.50
143.50
143.00
143.50
143.50
0.00%
35,388
0.24
Jan 13, 2025
143.50
144.00
143.40
143.50
143.50
+0.35%
61,864
0.42
Jan 10, 2025
143.50
143.88
143.00
143.00
143.00
-0.35%
7,147
0.05
Jan 09, 2025
143.50
143.30
143.30
143.50
143.50
0.00%
1,785
0.01
Jan 08, 2025
143.50
143.88
143.88
143.50
143.50
0.00%
547
<0.01
Jan 07, 2025
143.50
143.88
143.25
143.50
143.50
0.00%
9,360
0.06
Jan 06, 2025
143.00
143.75
143.00
143.50
143.50
+0.35%
11,182
0.07
Jan 03, 2025
143.00
143.75
142.00
143.00
143.00
0.00%
38,144
0.25
Jan 02, 2025
143.00
143.40
143.00
143.00
143.00
0.00%
13,397
0.09
Dec 31, 2024
143.00
144.00
142.00
143.00
143.00
0.00%
0
0.00
Dec 30, 2024
143.00
143.40
143.40
143.00
143.00
0.00%
8,165
0.05
Dec 27, 2024
143.00
143.00
143.00
143.00
143.00
0.00%
5,685
0.04
Dec 24, 2024
143.00
144.00
142.00
143.00
143.00
0.00%
0
0.00
Dec 23, 2024
143.00
144.00
142.00
143.00
143.00
0.00%
0
0.00
Dec 20, 2024
143.00
143.20
143.00
143.00
143.00
0.00%
11,357
0.07
Dec 19, 2024
143.00
143.00
143.00
143.00
143.00
0.00%
15,981
0.10
Dec 18, 2024
143.00
144.00
142.00
143.00
143.00
0.00%
0
0.00
Dec 17, 2024
143.00
143.00
143.00
143.00
143.00
0.00%
4,679
0.03
Dec 16, 2024
143.00
143.25
143.00
143.00
143.00
0.00%
3,263,179
30.97
Dec 13, 2024
143.00
143.00
142.10
143.00
143.00
0.00%
8,612
0.08
Dec 12, 2024
143.00
142.26
142.26
143.00
143.00
0.00%
73
<0.01
Dec 11, 2024
143.00
143.00
143.00
143.00
143.00
0.00%
1,543
0.01
Dec 10, 2024
143.00
143.20
142.00
143.00
143.00
0.00%
3,295
0.03
Dec 09, 2024
143.00
143.00
143.00
143.00
143.00
0.00%
1,200
0.01
Dec 06, 2024
143.00
143.50
143.00
143.00
143.00
0.00%
9,692
0.09
Dec 05, 2024
143.00
144.00
143.00
143.00
143.00
0.00%
35,189
0.33
Dec 04, 2024
143.00
144.00
143.00
143.00
143.00
0.00%
144,670
1.39
Dec 03, 2024
143.00
143.20
142.50
143.00
143.00
0.00%
6,497
0.06
Dec 02, 2024
143.00
142.50
142.50
143.00
143.00
+0.35%
184
<0.01
Nov 29, 2024
143.00
142.25
142.25
142.50
142.50
0.00%
504
<0.01
Nov 28, 2024
142.50
142.25
142.25
142.50
142.50
+0.35%
10,621
0.09
Nov 27, 2024
142.50
142.75
142.00
142.00
142.00
-0.35%
691,692
6.34
Nov 26, 2024
142.50
142.55
142.13
142.50
142.50
0.00%
7,408
0.07
Nov 25, 2024
142.50
142.57
142.25
142.50
142.50
0.00%
13,807
0.13
Nov 22, 2024
142.50
142.56
142.00
142.50
142.50
0.00%
9,094
0.07
Nov 21, 2024
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 20, 2024
142.50
142.56
142.00
142.50
142.50
0.00%
35,379
0.26
Nov 19, 2024
142.50
142.57
142.25
142.50
142.50
+0.35%
101,049
0.62
Nov 18, 2024
142.50
142.57
142.00
142.00
142.00
-0.35%
24,530
0.15
Nov 15, 2024
142.50
142.57
142.25
142.50
142.50
0.00%
135,979
0.84
Nov 14, 2024
142.50
142.50
142.50
142.50
142.50
0.00%
2,807
0.02
Nov 13, 2024
142.50
142.50
142.25
142.50
142.50
0.00%
442,849
2.86
Nov 12, 2024
142.50
142.57
142.25
142.50
142.50
0.00%
26,126
0.17
Nov 11, 2024
142.50
142.25
142.25
142.50
142.50
0.00%
500
<0.01
Rows: