Education
About Us
Working with TipRanks
Follow Us
Dialight PLC (GB:DIA)
LSE:DIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
110.00
110.70
105.00
105.00
105.00
-4.55%
212,883
10.58
Apr 04, 2025
121.00
124.00
110.00
110.00
110.00
-12.00%
24,208
1.23
Apr 03, 2025
121.00
127.00
121.00
125.00
125.00
0.00%
5,737
0.29
Apr 02, 2025
122.00
122.00
122.00
125.00
125.00
+1.63%
529
0.03
Apr 01, 2025
123.00
128.60
120.55
123.00
123.00
+2.50%
13,377
0.68
Mar 31, 2025
125.00
129.00
115.00
120.00
120.00
+3.45%
41,485
2.18
Mar 28, 2025
115.00
118.00
115.00
116.00
116.00
-1.69%
6,147
0.32
Mar 27, 2025
120.00
120.90
118.00
118.00
118.00
-1.67%
3,454
0.18
Mar 26, 2025
120.00
124.89
120.00
120.00
120.00
-3.61%
2,478
0.13
Mar 25, 2025
120.00
120.90
120.00
124.50
124.50
0.00%
3,518
0.19
Mar 24, 2025
125.76
125.76
120.90
124.50
124.50
+3.75%
1,253
0.07
Mar 21, 2025
120.00
120.40
120.00
120.00
120.00
-3.61%
2,675
0.14
Mar 20, 2025
120.00
120.00
120.00
124.50
124.50
+3.75%
136
<0.01
Mar 19, 2025
120.00
120.90
120.00
120.00
120.00
0.00%
4,678
0.25
Mar 18, 2025
120.00
128.00
120.00
120.00
120.00
-3.61%
7,080
0.38
Mar 17, 2025
121.08
121.08
119.09
124.50
124.50
+3.75%
23,672
1.28
Mar 14, 2025
120.00
120.00
120.00
120.00
120.00
-4.00%
59
<0.01
Mar 13, 2025
125.00
125.40
125.00
125.00
125.00
-1.57%
472
0.03
Mar 12, 2025
125.00
125.48
125.00
127.00
127.00
-2.31%
1,234
0.07
Mar 11, 2025
129.00
130.00
125.00
130.00
130.00
+2.36%
10,010
0.52
Mar 10, 2025
128.80
128.80
128.80
127.00
127.00
+1.60%
1
<0.01
Mar 07, 2025
130.00
139.00
125.00
125.00
125.00
-5.30%
13,498
0.70
Mar 06, 2025
131.00
139.00
127.66
132.00
132.00
-2.22%
149,430
8.82
Mar 05, 2025
136.00
136.65
135.00
135.00
135.00
-1.82%
16,277
0.96
Mar 04, 2025
134.84
134.84
132.00
137.50
137.50
-0.36%
1,383
0.08
Mar 03, 2025
131.00
140.00
131.00
138.00
138.00
+0.73%
9,337
0.52
Feb 28, 2025
130.00
137.00
126.00
137.00
137.00
+4.58%
11,573
0.64
Feb 27, 2025
126.00
136.00
126.00
131.00
131.00
-4.38%
460
0.02
Feb 26, 2025
136.00
137.00
126.10
137.00
137.00
+4.58%
1,767
0.09
Feb 25, 2025
136.00
136.00
126.00
131.00
131.00
0.00%
1,816
0.09
Feb 24, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
0
0.00
Feb 21, 2025
136.00
136.00
126.00
131.00
131.00
-1.50%
5,606
0.28
Feb 20, 2025
131.00
136.00
131.00
133.00
133.00
+1.92%
4,864
0.24
Feb 19, 2025
130.00
135.00
126.00
130.50
130.50
-2.61%
8,025
0.40
Feb 18, 2025
130.00
135.00
126.00
134.00
134.00
+1.52%
12,562
0.64
Feb 17, 2025
135.00
135.00
126.90
132.00
132.00
+1.15%
1,774
0.09
Feb 14, 2025
126.00
135.00
125.00
130.50
130.50
0.00%
56
<0.01
Feb 13, 2025
135.00
135.00
126.00
130.50
130.50
-1.51%
1,210
0.06
Feb 12, 2025
134.55
134.55
134.55
132.50
132.50
+1.92%
8
<0.01
Feb 11, 2025
126.00
130.00
125.00
130.00
130.00
+4.00%
25,061
1.26
Feb 10, 2025
124.00
130.00
124.00
125.00
125.00
-2.34%
2,389
0.12
Feb 07, 2025
123.00
130.00
120.00
128.00
128.00
+9.40%
19,790
0.98
Feb 06, 2025
119.00
120.00
114.00
117.00
117.00
+1.74%
55,018
2.71
Feb 05, 2025
115.00
115.04
115.00
115.00
115.00
-1.71%
11,284
0.56
Feb 04, 2025
114.00
119.00
112.15
117.00
117.00
+2.63%
12,643
0.63
Feb 03, 2025
120.00
120.00
111.54
114.00
114.00
-4.20%
63,450
3.29
Jan 31, 2025
115.00
119.00
111.40
119.00
119.00
+3.93%
77,912
4.21
Jan 30, 2025
110.00
119.00
110.00
114.50
114.50
0.00%
3,339
0.18
Jan 29, 2025
111.00
119.00
106.00
114.50
114.50
+0.44%
18,678
1.02
Jan 28, 2025
99.00
119.00
97.00
114.00
114.00
+24.25%
515,001
50.13
Rows: