Education
About Us
Working with TipRanks
Follow Us
Diageo Plc (GB:DGED)
LSE:DGED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
108.68
108.86
107.20
107.23
107.23
+0.40%
128
0.07
Apr 10, 2025
105.82
108.79
104.98
106.80
106.80
+3.87%
1,642
0.85
Apr 09, 2025
103.69
106.26
103.07
102.82
102.82
-1.37%
4,044
2.12
Apr 08, 2025
104.76
105.08
102.61
104.25
104.25
+3.38%
578
0.30
Apr 07, 2025
101.30
105.22
100.72
100.84
100.84
-3.17%
469
0.25
Apr 04, 2025
105.48
105.81
104.23
104.14
104.14
-2.84%
302
0.16
Apr 03, 2025
106.00
109.68
106.00
107.18
107.18
+0.96%
259
0.13
Apr 02, 2025
106.46
106.46
105.92
106.16
106.16
+1.51%
186
0.09
Apr 01, 2025
104.95
105.21
104.25
104.58
104.58
+0.55%
2,922
1.52
Mar 31, 2025
103.88
105.00
103.88
104.01
104.01
-1.82%
11,660
6.68
Mar 28, 2025
104.81
106.55
104.81
105.94
105.94
+1.06%
5,702
3.42
Mar 27, 2025
104.96
106.03
104.87
104.83
104.83
-0.08%
6,544
4.14
Mar 26, 2025
107.02
107.02
104.71
104.92
104.92
>-0.01%
20,145
15.94
Mar 25, 2025
106.11
106.70
105.30
104.93
104.93
-0.97%
2,730
2.22
Mar 24, 2025
106.52
107.00
106.34
105.95
105.95
-0.51%
342
0.28
Mar 21, 2025
107.25
107.40
106.50
106.50
106.50
-1.16%
116
0.09
Mar 20, 2025
106.63
108.01
106.41
107.75
107.75
+2.06%
250
0.20
Mar 19, 2025
106.91
108.05
105.62
105.58
105.58
-2.27%
544
0.44
Mar 18, 2025
108.96
109.42
108.13
108.03
108.03
-0.02%
921
0.75
Mar 17, 2025
107.64
109.31
107.61
108.06
108.06
+1.26%
329
0.27
Mar 14, 2025
107.31
107.82
107.13
106.71
106.71
-1.03%
481
0.34
Mar 13, 2025
107.94
108.54
107.75
107.82
107.82
-0.39%
668
0.47
Mar 12, 2025
110.30
110.30
108.19
108.25
108.25
-1.59%
61
0.04
Mar 11, 2025
111.18
111.60
109.67
109.99
109.99
-2.38%
573
0.40
Mar 10, 2025
110.82
114.14
110.82
112.67
112.67
+0.14%
354
0.19
Mar 07, 2025
111.42
113.20
111.29
112.51
112.51
-1.49%
391
0.21
Mar 06, 2025
111.19
114.11
111.08
114.21
114.21
+0.84%
15,390
9.68
Mar 05, 2025
113.64
114.16
113.14
113.26
113.26
+3.91%
6,549
4.38
Mar 04, 2025
108.00
109.81
108.00
109.00
109.00
-0.92%
513
0.24
Mar 03, 2025
109.77
110.43
109.33
110.01
110.01
+0.98%
850
0.40
Feb 28, 2025
109.39
109.56
108.58
108.94
108.94
+1.11%
799
0.38
Feb 27, 2025
109.00
109.60
108.40
107.74
107.74
-1.40%
579
0.28
Feb 26, 2025
110.35
111.19
110.13
110.87
109.28
+2.20%
1,166
0.55
Feb 25, 2025
110.27
111.29
109.96
110.06
108.48
+0.59%
246
0.12
Feb 24, 2025
109.84
111.22
109.49
111.00
109.41
+1.71%
2,127
1.02
Feb 21, 2025
109.86
111.09
109.33
110.72
109.13
+4.63%
362
0.17
Feb 20, 2025
107.48
107.80
106.18
107.36
105.82
+2.34%
985
0.48
Feb 19, 2025
107.68
107.68
106.42
106.44
104.91
-0.29%
1,046
0.51
Feb 18, 2025
107.91
108.45
107.49
108.30
106.75
+1.46%
982
0.48
Feb 17, 2025
108.29
109.23
107.91
108.29
106.74
+1.45%
0
0.00
Feb 14, 2025
108.88
109.23
107.91
108.29
106.74
+0.38%
168
0.08
Feb 13, 2025
106.75
110.52
106.75
109.46
107.89
+4.64%
1,509
0.74
Feb 12, 2025
106.96
107.04
105.89
106.13
104.61
-0.03%
792
0.39
Feb 11, 2025
108.46
110.33
107.24
107.71
106.16
+0.42%
913
0.45
Feb 10, 2025
110.04
110.08
108.47
108.82
107.26
+0.03%
538
0.26
Feb 07, 2025
111.20
111.30
110.23
110.37
108.79
+0.11%
503
0.25
Feb 06, 2025
112.17
112.84
111.70
111.85
110.25
+1.41%
161
0.08
Feb 05, 2025
113.33
113.33
111.69
111.91
110.30
-2.26%
1,449
0.70
Feb 04, 2025
115.35
117.11
114.01
116.17
114.50
+0.39%
2,110
1.04
Feb 03, 2025
115.62
118.23
115.27
117.40
115.72
-0.93%
736
0.36
Rows: