Education
About Us
Working with TipRanks
Follow Us
Dalata Hotel (GB:DAL)
:DAL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
460.00
474.00
422.00
444.00
444.00
-1.55%
390,126
12.01
Mar 27, 2025
424.00
488.00
424.00
451.00
451.00
+0.67%
3
<0.01
Mar 26, 2025
460.39
470.00
424.40
448.00
448.00
-4.48%
1,399
0.04
Mar 25, 2025
490.00
490.00
450.00
469.00
469.00
-0.21%
5
<0.01
Mar 24, 2025
466.00
488.00
450.08
470.00
470.00
+0.21%
2,698
0.08
Mar 21, 2025
450.00
450.00
450.00
469.00
469.00
+0.86%
83
<0.01
Mar 20, 2025
470.00
476.00
444.30
465.00
465.00
0.00%
3,634
0.11
Mar 19, 2025
470.00
470.00
470.00
465.00
465.00
0.00%
1,000
0.03
Mar 18, 2025
464.00
482.00
464.00
465.00
465.00
+1.09%
4,001
0.12
Mar 17, 2025
490.00
490.00
490.00
460.00
460.00
0.00%
5,124
0.15
Mar 14, 2025
432.00
490.00
432.00
460.00
460.00
+0.88%
1,053
0.03
Mar 13, 2025
470.00
470.00
470.00
456.00
456.00
-0.87%
9,000
0.27
Mar 12, 2025
470.00
488.00
470.00
460.00
460.00
0.00%
3,003
0.09
Mar 11, 2025
474.19
490.00
474.19
460.00
460.00
+1.10%
573,094
23.51
Mar 10, 2025
460.00
470.00
425.30
455.00
455.00
+2.25%
73,478
3.16
Mar 07, 2025
430.00
478.00
430.00
445.00
445.00
-1.11%
589,199
42.08
Mar 06, 2025
430.00
480.00
422.00
450.00
450.00
+12.50%
18,099
1.32
Mar 05, 2025
420.00
420.00
420.00
400.00
400.00
-1.23%
3
<0.01
Mar 04, 2025
390.00
395.16
390.00
405.00
405.00
+1.25%
341
0.02
Mar 03, 2025
402.00
402.00
402.00
400.00
400.00
+1.52%
9,422
0.69
Feb 28, 2025
394.00
396.00
392.00
394.00
394.00
-1.50%
0
0.00
Feb 27, 2025
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 26, 2025
395.62
395.62
395.62
400.00
400.00
0.00%
55
<0.01
Feb 25, 2025
394.82
394.82
394.82
400.00
400.00
0.00%
42
<0.01
Feb 24, 2025
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 21, 2025
392.00
400.00
392.00
400.00
400.00
0.00%
6,651
0.35
Feb 20, 2025
386.00
386.00
386.00
400.00
400.00
+2.56%
500
0.03
Feb 19, 2025
400.00
400.00
400.00
390.00
390.00
0.00%
4
<0.01
Feb 18, 2025
397.00
397.00
397.00
390.00
390.00
-7.14%
6,924
0.36
Feb 17, 2025
420.00
420.00
399.49
420.00
420.00
+9.09%
459
0.02
Feb 14, 2025
398.00
398.00
373.47
385.00
385.00
-2.53%
5,660
0.29
Feb 13, 2025
374.76
374.76
374.76
395.00
395.00
+0.25%
288
0.01
Feb 12, 2025
394.00
396.00
392.00
394.00
394.00
-0.25%
0
0.00
Feb 11, 2025
393.24
420.00
370.00
395.00
395.00
0.00%
209
0.01
Feb 10, 2025
390.00
390.00
372.00
395.00
395.00
0.00%
1,001
0.05
Feb 07, 2025
374.76
420.00
374.76
395.00
395.00
0.00%
503
0.02
Feb 06, 2025
386.00
391.94
370.00
395.00
395.00
+4.22%
3,355
0.17
Feb 05, 2025
372.40
372.40
372.40
379.00
379.00
-4.05%
1,200
0.03
Feb 04, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 03, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Jan 31, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
1,460
0.02
Jan 30, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
2,976
0.05
Jan 29, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
507
<0.01
Jan 28, 2025
390.00
418.00
390.00
395.00
395.00
0.00%
4,048
0.06
Jan 27, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
1,775
0.03
Jan 24, 2025
396.89
396.89
371.18
395.00
395.00
0.00%
6,035
0.09
Jan 23, 2025
420.00
420.00
370.00
395.00
395.00
0.00%
2,515
0.04
Jan 22, 2025
395.00
397.00
393.00
395.00
395.00
-0.25%
5,046
0.08
Jan 21, 2025
406.00
411.08
372.00
396.00
396.00
-1.00%
8,018
0.12
Jan 20, 2025
420.00
420.00
409.07
400.00
400.00
-0.50%
1,854
0.03
Rows: