Education
About Us
Working with TipRanks
Follow Us
Christie Group plc (GB:CTG)
:CTG
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
100.00
101.00
99.00
100.00
100.00
-2.44%
0
0.00
Apr 02, 2025
105.00
101.00
100.00
102.50
102.50
-2.38%
12,160
2.52
Apr 01, 2025
105.00
102.00
102.00
105.00
105.00
0.00%
7,000
1.41
Mar 31, 2025
105.00
106.45
100.00
105.00
105.00
0.00%
3,390
0.69
Mar 28, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Mar 27, 2025
105.00
110.00
110.00
105.00
105.00
0.00%
46
<0.01
Mar 26, 2025
105.00
101.00
101.00
105.00
105.00
0.00%
62
0.01
Mar 25, 2025
102.50
105.00
102.55
105.00
105.00
+2.44%
5,644
1.11
Mar 24, 2025
102.50
102.45
102.45
102.50
102.50
0.00%
233
0.05
Mar 21, 2025
102.50
102.45
102.45
102.50
102.50
0.00%
50
<0.01
Mar 20, 2025
102.50
104.00
102.05
102.50
102.50
0.00%
1,961
0.39
Mar 19, 2025
102.50
103.50
101.50
102.50
102.50
0.00%
0
0.00
Mar 18, 2025
102.50
105.00
105.00
102.50
102.50
0.00%
50
<0.01
Mar 17, 2025
102.50
105.00
105.00
102.50
102.50
0.00%
235
0.05
Mar 14, 2025
102.50
105.00
105.00
102.50
102.50
0.00%
234
0.05
Mar 13, 2025
102.50
103.45
103.45
102.50
102.50
0.00%
4,000
0.78
Mar 12, 2025
102.50
103.50
101.50
102.50
102.50
0.00%
0
0.00
Mar 11, 2025
104.00
105.00
103.20
102.50
102.50
-1.44%
12,001
2.44
Mar 10, 2025
100.00
102.00
99.00
104.00
104.00
+9.47%
8,045
1.64
Mar 07, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Mar 06, 2025
105.00
110.00
95.00
95.00
95.00
-9.52%
8,467
1.70
Mar 05, 2025
105.00
100.00
100.00
105.00
105.00
0.00%
39
<0.01
Mar 04, 2025
105.00
100.00
100.00
105.00
105.00
0.00%
432
0.09
Mar 03, 2025
105.00
100.00
100.00
105.00
105.00
0.00%
78
0.02
Feb 28, 2025
110.00
109.30
100.40
105.00
105.00
-4.55%
4,372
0.89
Feb 27, 2025
110.00
114.00
114.00
110.00
110.00
0.00%
44
<0.01
Feb 26, 2025
110.00
100.25
100.25
110.00
110.00
0.00%
400
0.08
Feb 25, 2025
110.00
104.50
104.50
110.00
110.00
0.00%
5,989
1.20
Feb 24, 2025
110.00
102.25
102.25
110.00
110.00
0.00%
310
0.06
Feb 21, 2025
110.00
104.50
104.50
110.00
110.00
0.00%
1,922
0.38
Feb 20, 2025
110.00
112.50
112.50
110.00
110.00
0.00%
1,000
0.20
Feb 19, 2025
110.00
113.50
104.23
110.00
110.00
0.00%
8,894
1.76
Feb 18, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Feb 17, 2025
110.00
113.50
113.50
110.00
110.00
0.00%
4,000
0.80
Feb 14, 2025
110.00
104.20
104.20
110.00
110.00
0.00%
2,000
0.40
Feb 13, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Feb 12, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Feb 11, 2025
110.00
114.20
103.72
110.00
110.00
0.00%
4,304
0.78
Feb 10, 2025
110.00
120.00
112.20
110.00
110.00
0.00%
10,964
2.01
Feb 07, 2025
110.00
119.60
108.55
110.00
110.00
0.00%
18,066
3.49
Feb 06, 2025
110.00
120.00
120.00
110.00
110.00
0.00%
78
0.01
Feb 05, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Feb 04, 2025
110.00
108.55
108.55
110.00
110.00
0.00%
6,085
1.00
Feb 03, 2025
110.00
119.60
119.60
110.00
110.00
-2.22%
2,090
0.34
Jan 31, 2025
112.50
113.50
111.50
112.50
112.50
0.00%
0
0.00
Jan 30, 2025
112.50
116.00
116.00
112.50
112.50
0.00%
11,620
1.86
Jan 29, 2025
112.50
120.00
120.00
112.50
112.50
0.00%
333
0.05
Jan 28, 2025
107.50
120.00
105.55
112.50
112.50
+4.65%
52,178
9.51
Jan 27, 2025
110.00
100.75
100.75
107.50
107.50
-2.27%
1,946
0.36
Jan 24, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Rows: