Education
About Us
Working with TipRanks
Follow Us
Chemring (GB:CHG)
LSE:CHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
385.00
392.00
380.00
381.50
381.50
-0.65%
2,942,442
1.65
Apr 17, 2025
389.50
391.50
375.00
384.00
384.00
-1.92%
914,732
0.51
Apr 16, 2025
396.00
396.00
387.50
391.50
391.50
-0.76%
1,975,555
1.12
Apr 15, 2025
386.50
396.00
386.00
394.50
394.50
+1.94%
696,389
0.39
Apr 14, 2025
379.00
387.00
374.50
387.00
387.00
+3.48%
1,835,586
1.04
Apr 11, 2025
372.50
375.00
364.00
374.00
374.00
+1.77%
1,202,532
0.68
Apr 10, 2025
375.00
381.43
366.50
367.50
367.50
+4.26%
1,331,153
0.75
Apr 09, 2025
349.50
362.21
345.00
352.50
352.50
-2.49%
1,186,882
0.67
Apr 08, 2025
354.50
371.00
354.50
361.50
361.50
+2.26%
1,408,685
0.80
Apr 07, 2025
360.50
372.50
340.20
353.50
353.50
-5.35%
4,481,997
2.61
Apr 04, 2025
399.50
408.99
367.50
373.50
373.50
-6.63%
1,939,658
1.14
Apr 03, 2025
385.50
403.00
382.00
400.00
400.00
+2.56%
1,123,146
0.66
Apr 02, 2025
385.50
408.00
385.50
390.00
390.00
+2.90%
1,487,047
0.88
Apr 01, 2025
371.50
381.00
367.66
379.00
379.00
+2.43%
763,638
0.45
Mar 31, 2025
370.00
375.50
367.50
370.00
370.00
-1.33%
1,100,185
0.66
Mar 28, 2025
384.00
387.00
370.00
375.00
375.00
-2.98%
1,195,684
0.72
Mar 27, 2025
383.50
387.00
376.00
386.50
386.50
+0.13%
1,297,101
0.79
Mar 26, 2025
377.00
388.00
375.88
386.00
386.00
+2.52%
849,469
0.52
Mar 25, 2025
375.00
387.50
372.00
376.50
376.50
+0.40%
737,520
0.45
Mar 24, 2025
374.00
380.50
370.00
375.00
375.00
+1.49%
592,394
0.36
Mar 21, 2025
375.50
384.01
369.50
369.50
369.50
-2.25%
1,236,891
0.75
Mar 20, 2025
376.50
385.50
372.00
378.00
378.00
-0.74%
1,782,184
1.06
Mar 19, 2025
395.00
399.00
386.00
386.00
380.80
-0.82%
2,104,046
1.23
Mar 18, 2025
398.50
407.00
390.00
394.50
389.18
+0.85%
1,266,145
0.74
Mar 17, 2025
401.00
410.00
396.50
396.50
391.16
-2.33%
1,958,487
1.16
Mar 14, 2025
396.50
419.50
395.00
411.50
405.96
+5.33%
2,669,912
1.62
Mar 13, 2025
381.50
396.00
378.50
396.00
390.66
+5.63%
3,165,396
1.98
Mar 12, 2025
394.50
394.50
380.00
380.00
374.88
-1.99%
2,831,918
1.81
Mar 11, 2025
398.00
407.00
393.00
393.00
387.70
-0.66%
1,612,486
1.03
Mar 10, 2025
420.50
426.23
397.50
401.00
395.60
-0.86%
1,193,671
0.77
Mar 07, 2025
423.00
428.00
406.50
410.00
404.48
-1.28%
1,396,936
0.91
Mar 06, 2025
424.00
430.50
420.00
421.00
415.33
+1.97%
1,314,222
0.86
Mar 05, 2025
410.00
425.00
409.00
418.50
412.86
+5.26%
1,517,486
1.00
Mar 04, 2025
409.50
410.00
395.00
403.00
397.57
+1.87%
2,831,677
1.91
Mar 03, 2025
388.50
408.00
379.50
401.00
395.60
+8.83%
3,776,644
2.59
Feb 28, 2025
374.50
381.00
371.50
373.50
368.47
+0.69%
3,345,460
2.37
Feb 27, 2025
387.50
388.00
375.50
376.00
370.93
-1.00%
1,483,856
1.07
Feb 26, 2025
379.00
396.00
375.50
385.00
379.81
+4.49%
3,536,732
2.60
Feb 25, 2025
377.50
380.00
369.50
373.50
368.47
+1.37%
3,395,689
2.47
Feb 24, 2025
359.00
416.46
355.00
373.50
368.47
+5.75%
10,779,110
8.93
Feb 21, 2025
357.00
366.00
356.18
358.00
353.18
+1.37%
1,042,993
0.87
Feb 20, 2025
364.00
366.50
352.50
358.00
353.18
-0.44%
3,664,900
3.20
Feb 19, 2025
362.50
370.00
359.95
364.50
359.59
+2.49%
2,588,018
2.33
Feb 18, 2025
351.50
364.00
346.00
360.50
355.64
+5.16%
2,980,123
2.79
Feb 17, 2025
319.50
348.50
317.00
347.50
342.82
+11.82%
3,608,737
3.54
Feb 14, 2025
314.50
316.00
308.00
315.00
310.76
+3.17%
850,628
0.84
Feb 13, 2025
311.00
311.50
303.50
309.50
305.33
+2.03%
1,013,724
1.00
Feb 12, 2025
304.00
308.00
303.50
307.50
303.36
+2.20%
1,060,655
1.06
Feb 11, 2025
314.50
314.50
304.00
305.00
300.89
+1.37%
693,993
0.68
Feb 10, 2025
298.50
305.00
298.50
305.00
300.89
+3.92%
723,812
0.71
Rows: