Education
About Us
Working with TipRanks
Follow Us
Centamin Plc (GB:CEY)
:CEY
Time Period
1Y
Events
Events
Rows:
Nov 22, 2024
146.00
146.10
145.90
146.00
146.00
0.00%
0
0.00
Nov 21, 2024
144.00
147.90
143.41
146.00
146.00
+2.82%
126,449,297
15.49
Nov 20, 2024
145.00
148.00
141.40
142.00
142.00
-1.73%
16,754,689
2.11
Nov 19, 2024
148.00
151.10
144.50
144.50
144.50
-0.82%
12,846,330
1.63
Nov 18, 2024
142.00
147.10
142.00
145.70
145.70
+3.55%
4,679,588
0.60
Nov 15, 2024
138.70
143.10
137.70
140.70
140.70
+0.79%
2,009,235
0.25
Nov 14, 2024
139.00
140.60
136.00
139.60
139.60
-1.34%
4,355,113
0.55
Nov 13, 2024
141.10
145.80
140.10
141.50
141.50
+0.21%
3,591,770
0.46
Nov 12, 2024
144.60
144.60
140.00
141.20
141.20
-2.82%
3,012,278
0.38
Nov 11, 2024
153.70
157.70
145.20
145.30
145.30
-5.95%
2,404,437
0.30
Nov 08, 2024
158.40
158.80
154.10
154.50
154.50
-0.32%
1,661,977
0.21
Nov 07, 2024
149.70
159.00
149.10
155.00
155.00
+2.99%
5,856,723
0.74
Nov 06, 2024
151.40
155.50
146.20
150.50
150.50
-1.63%
2,606,599
0.33
Nov 05, 2024
151.50
157.90
150.30
153.00
153.00
+0.33%
2,807,751
0.36
Nov 04, 2024
155.90
156.90
152.50
152.50
152.50
-2.80%
5,765,409
0.73
Nov 01, 2024
156.50
161.60
155.00
156.90
156.90
-1.20%
2,544,445
0.32
Oct 31, 2024
163.60
163.80
156.70
158.80
158.80
-1.98%
3,505,566
0.44
Oct 30, 2024
164.80
169.30
160.90
162.00
162.00
-0.92%
5,746,898
0.73
Oct 29, 2024
162.90
164.90
160.20
163.50
163.50
+0.62%
10,938,730
1.40
Oct 28, 2024
167.50
167.50
162.50
162.50
162.50
-3.22%
7,640,032
0.99
Oct 25, 2024
172.00
172.10
164.89
167.90
167.90
-0.30%
4,118,393
0.53
Oct 24, 2024
170.00
174.00
167.80
168.40
168.40
-0.94%
3,096,888
0.40
Oct 23, 2024
172.70
175.60
169.00
170.00
170.00
-1.85%
4,139,048
0.53
Oct 22, 2024
170.40
175.30
169.30
173.20
173.20
+0.99%
7,972,449
1.03
Oct 21, 2024
168.40
173.80
166.00
171.50
171.50
+2.14%
5,468,997
0.70
Oct 18, 2024
162.10
168.80
161.10
167.90
167.90
+2.07%
6,783,818
0.87
Oct 17, 2024
157.10
166.30
155.10
164.50
164.50
+4.58%
12,695,560
1.67
Oct 16, 2024
154.10
159.00
153.40
157.30
157.30
+2.28%
12,020,700
1.61
Oct 15, 2024
152.40
155.18
149.70
153.80
153.80
+0.72%
9,961,225
1.34
Oct 14, 2024
149.60
153.50
149.60
152.70
152.70
+0.20%
7,268,629
0.99
Oct 11, 2024
150.30
154.30
149.50
152.40
152.40
+2.28%
9,328,013
1.29
Oct 10, 2024
145.00
150.80
142.90
149.00
149.00
+3.33%
9,618,351
1.35
Oct 09, 2024
143.50
144.93
143.10
144.20
144.20
+0.28%
2,514,596
0.35
Oct 08, 2024
145.30
146.90
142.10
143.80
143.80
-1.64%
2,727,550
0.38
Oct 07, 2024
148.70
150.00
145.29
146.20
146.20
-1.68%
2,935,915
0.41
Oct 04, 2024
149.00
150.00
145.70
148.70
148.70
-0.54%
2,440,665
0.34
Oct 03, 2024
148.30
150.45
146.20
149.50
149.50
+0.20%
4,347,586
0.59
Oct 02, 2024
147.50
151.70
147.50
149.20
149.20
-1.13%
5,020,584
0.69
Oct 01, 2024
146.30
152.12
146.10
150.90
150.90
+2.65%
2,728,758
0.37
Sep 30, 2024
152.20
154.80
145.71
147.00
147.00
-3.98%
5,248,462
0.72
Sep 27, 2024
156.00
158.60
152.40
153.10
153.10
-2.92%
5,032,850
0.70
Sep 26, 2024
155.20
158.90
155.00
157.70
157.70
0.00%
7,724,868
1.08
Sep 25, 2024
153.60
158.40
153.20
157.70
157.70
+2.47%
7,650,391
1.09
Sep 24, 2024
156.70
157.60
152.50
153.90
153.90
-1.91%
5,886,684
0.84
Sep 23, 2024
150.80
158.73
150.30
156.90
156.90
+2.15%
15,807,480
2.32
Sep 20, 2024
151.50
154.70
150.80
153.60
153.60
+1.39%
14,004,640
2.11
Sep 19, 2024
152.00
155.90
150.80
151.50
151.50
-0.26%
9,227,186
1.37
Sep 18, 2024
151.40
154.67
150.10
151.90
151.90
-1.62%
6,714,019
1.00
Sep 17, 2024
153.10
156.50
153.00
154.40
154.40
-1.03%
14,481,770
2.22
Sep 16, 2024
154.20
157.40
154.20
156.00
156.00
0.00%
7,248,716
1.12
Rows: