Education
About Us
Working with TipRanks
Follow Us
Character Group PLC (GB:CCT)
LSE:CCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
248.00
252.80
246.00
250.00
250.00
+0.81%
12,202
0.43
Apr 23, 2025
248.00
250.00
246.00
248.00
248.00
+0.40%
5,939
0.21
Apr 22, 2025
247.00
250.00
244.00
247.00
247.00
0.00%
9,366
0.33
Apr 17, 2025
245.00
254.00
246.55
247.00
247.00
+0.82%
11,932
0.41
Apr 16, 2025
245.00
250.00
246.55
245.00
245.00
0.00%
3,889
0.13
Apr 15, 2025
244.00
250.00
240.00
245.00
245.00
+0.41%
13,531
0.45
Apr 14, 2025
242.00
250.00
238.00
244.00
244.00
+0.83%
14,649
0.48
Apr 11, 2025
230.00
250.00
220.44
242.00
242.00
-6.20%
44,666
1.45
Apr 10, 2025
258.00
262.00
254.00
258.00
258.00
+0.39%
16,074
0.52
Apr 09, 2025
257.00
258.00
252.00
257.00
257.00
+0.39%
39,351
1.29
Apr 08, 2025
256.00
258.00
250.00
256.00
256.00
-2.29%
105,053
3.56
Apr 07, 2025
258.00
262.00
250.00
262.00
262.00
+0.77%
17,229
0.59
Apr 04, 2025
267.00
268.00
260.00
260.00
260.00
-2.62%
65,915
2.31
Apr 03, 2025
267.00
268.00
266.00
267.00
267.00
0.00%
84,998
3.04
Apr 02, 2025
268.00
269.00
266.00
267.00
267.00
-0.37%
26,273
0.95
Apr 01, 2025
267.00
270.00
258.00
268.00
268.00
+0.37%
37,325
1.36
Mar 31, 2025
267.00
269.94
266.00
267.00
267.00
0.00%
21,200
0.78
Mar 28, 2025
267.00
270.00
267.56
267.00
267.00
0.00%
17,401
0.64
Mar 27, 2025
267.00
270.00
264.00
267.00
267.00
-1.11%
13,787
0.50
Mar 26, 2025
267.00
270.00
266.56
270.00
270.00
+1.12%
11,128
0.40
Mar 25, 2025
264.00
270.00
259.80
267.00
267.00
+1.14%
16,537
0.60
Mar 24, 2025
264.00
268.00
261.50
264.00
264.00
0.00%
21,192
0.78
Mar 21, 2025
264.00
270.00
258.00
264.00
264.00
0.00%
7,110
0.25
Mar 20, 2025
264.00
266.00
260.52
264.00
264.00
0.00%
28,846
1.01
Mar 19, 2025
264.00
264.30
259.00
264.00
264.00
0.00%
35,366
1.26
Mar 18, 2025
264.00
265.20
259.70
264.00
264.00
0.00%
22,707
0.81
Mar 17, 2025
264.00
270.00
258.26
264.00
264.00
0.00%
32,827
1.19
Mar 14, 2025
264.00
270.00
258.00
264.00
264.00
0.00%
19,143
0.70
Mar 13, 2025
264.00
270.00
258.00
264.00
264.00
+1.54%
62,852
2.36
Mar 12, 2025
266.00
270.00
258.00
260.00
260.00
-2.26%
44,670
1.71
Mar 11, 2025
260.00
266.00
254.00
266.00
266.00
+2.31%
24,900
0.96
Mar 10, 2025
260.00
264.20
258.55
260.00
260.00
-2.26%
26,738
1.04
Mar 07, 2025
260.00
266.00
254.00
266.00
266.00
+1.53%
25,001
0.98
Mar 06, 2025
262.00
266.40
260.00
262.00
262.00
0.00%
7,367
0.29
Mar 05, 2025
262.00
266.40
254.00
262.00
262.00
0.00%
14,664
0.58
Mar 04, 2025
262.00
267.00
261.15
262.00
262.00
-0.76%
4,693
0.18
Mar 03, 2025
264.00
274.00
254.00
264.00
264.00
0.00%
12,307
0.48
Feb 28, 2025
264.00
271.00
254.00
264.00
264.00
0.00%
54,227
2.15
Feb 27, 2025
264.00
262.10
262.10
264.00
264.00
0.00%
2,903
0.11
Feb 26, 2025
264.00
266.00
252.00
264.00
264.00
0.00%
10,458
0.41
Feb 25, 2025
264.00
269.00
261.00
264.00
264.00
0.00%
9,475
0.37
Feb 24, 2025
264.00
274.00
260.00
264.00
264.00
0.00%
14,351
0.57
Feb 21, 2025
264.00
269.00
260.00
264.00
264.00
0.00%
20,004
0.80
Feb 20, 2025
264.00
269.00
254.00
264.00
264.00
0.00%
9,340
0.37
Feb 19, 2025
264.00
269.00
254.00
264.00
264.00
0.00%
3,130
0.12
Feb 18, 2025
260.00
272.50
261.22
264.00
264.00
+1.54%
29,222
1.18
Feb 17, 2025
255.00
266.00
255.36
260.00
260.00
+1.96%
8,266
0.33
Feb 14, 2025
255.00
260.00
254.90
255.00
255.00
0.00%
10,577
0.43
Feb 13, 2025
255.00
260.00
254.00
255.00
255.00
+0.39%
27,372
1.12
Feb 12, 2025
255.00
260.00
250.50
254.00
254.00
+0.79%
38,173
1.57
Rows: