Education
About Us
Working with TipRanks
Follow Us
Character Group plc (GB:CCT)
:CCT
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
268.00
269.00
266.00
267.00
267.00
-0.37%
26,273
0.95
Apr 01, 2025
267.00
270.00
258.00
268.00
268.00
+0.37%
37,325
1.36
Mar 31, 2025
267.00
269.94
266.00
267.00
267.00
0.00%
21,200
0.78
Mar 28, 2025
267.00
270.00
267.56
267.00
267.00
0.00%
17,401
0.64
Mar 27, 2025
267.00
270.00
264.00
267.00
267.00
-1.11%
13,787
0.50
Mar 26, 2025
267.00
270.00
266.56
270.00
270.00
+1.12%
11,128
0.40
Mar 25, 2025
264.00
270.00
259.80
267.00
267.00
+1.14%
16,537
0.60
Mar 24, 2025
264.00
268.00
261.50
264.00
264.00
0.00%
21,192
0.78
Mar 21, 2025
264.00
270.00
258.00
264.00
264.00
0.00%
7,110
0.25
Mar 20, 2025
264.00
266.00
260.52
264.00
264.00
0.00%
28,846
1.01
Mar 19, 2025
264.00
264.30
259.00
264.00
264.00
0.00%
35,366
1.26
Mar 18, 2025
264.00
265.20
259.70
264.00
264.00
0.00%
22,707
0.81
Mar 17, 2025
264.00
270.00
258.26
264.00
264.00
0.00%
32,827
1.19
Mar 14, 2025
264.00
270.00
258.00
264.00
264.00
0.00%
19,143
0.70
Mar 13, 2025
264.00
270.00
258.00
264.00
264.00
+1.54%
62,852
2.36
Mar 12, 2025
266.00
270.00
258.00
260.00
260.00
-2.26%
44,670
1.71
Mar 11, 2025
260.00
266.00
254.00
266.00
266.00
+2.31%
24,900
0.96
Mar 10, 2025
260.00
264.20
258.55
260.00
260.00
-2.26%
26,738
1.04
Mar 07, 2025
260.00
266.00
254.00
266.00
266.00
+1.53%
25,001
0.98
Mar 06, 2025
262.00
266.40
260.00
262.00
262.00
0.00%
7,367
0.29
Mar 05, 2025
262.00
266.40
254.00
262.00
262.00
0.00%
14,664
0.58
Mar 04, 2025
262.00
267.00
261.15
262.00
262.00
-0.76%
4,693
0.18
Mar 03, 2025
264.00
274.00
254.00
264.00
264.00
0.00%
12,307
0.48
Feb 28, 2025
264.00
271.00
254.00
264.00
264.00
0.00%
54,227
2.15
Feb 27, 2025
264.00
262.10
262.10
264.00
264.00
0.00%
2,903
0.11
Feb 26, 2025
264.00
266.00
252.00
264.00
264.00
0.00%
10,458
0.41
Feb 25, 2025
264.00
269.00
261.00
264.00
264.00
0.00%
9,475
0.37
Feb 24, 2025
264.00
274.00
260.00
264.00
264.00
0.00%
14,351
0.57
Feb 21, 2025
264.00
269.00
260.00
264.00
264.00
0.00%
20,004
0.80
Feb 20, 2025
264.00
269.00
254.00
264.00
264.00
0.00%
9,340
0.37
Feb 19, 2025
264.00
269.00
254.00
264.00
264.00
0.00%
3,130
0.12
Feb 18, 2025
260.00
272.50
261.22
264.00
264.00
+1.54%
29,222
1.18
Feb 17, 2025
255.00
266.00
255.36
260.00
260.00
+1.96%
8,266
0.33
Feb 14, 2025
255.00
260.00
254.90
255.00
255.00
0.00%
10,577
0.43
Feb 13, 2025
255.00
260.00
254.00
255.00
255.00
+0.39%
27,372
1.12
Feb 12, 2025
255.00
260.00
250.50
254.00
254.00
+0.79%
38,173
1.57
Feb 11, 2025
252.00
256.10
244.00
252.00
252.00
0.00%
16,993
0.71
Feb 10, 2025
252.00
260.00
244.00
252.00
252.00
+1.20%
4,690
0.19
Feb 07, 2025
249.00
247.90
244.00
249.00
249.00
0.00%
30,444
1.27
Feb 06, 2025
247.00
254.00
244.00
249.00
249.00
+0.40%
22,995
0.97
Feb 05, 2025
248.00
250.00
246.00
248.00
248.00
+0.81%
68,669
3.03
Feb 04, 2025
250.00
250.00
246.00
246.00
246.00
-1.60%
84,170
3.93
Feb 03, 2025
250.00
249.35
247.56
250.00
250.00
+1.63%
10,590
0.50
Jan 31, 2025
250.00
253.00
242.00
246.00
246.00
-1.60%
23,438
1.11
Jan 30, 2025
250.00
253.00
246.00
250.00
250.00
0.00%
106,464
5.34
Jan 29, 2025
250.00
251.92
247.25
250.00
250.00
0.00%
34,323
1.69
Jan 28, 2025
250.00
254.00
247.00
250.00
250.00
0.00%
22,177
1.08
Jan 27, 2025
250.00
250.60
247.00
250.00
250.00
0.00%
25,043
1.23
Jan 24, 2025
250.00
254.00
249.25
250.00
250.00
0.00%
33,835
1.70
Jan 23, 2025
250.00
254.00
246.00
250.00
250.00
0.00%
103,659
5.63
Rows: