Education
About Us
Working with TipRanks
Follow Us
Central Asia Metals (GB:CAML)
:CAML
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
163.00
167.40
161.00
164.00
164.00
+2.37%
613,989
1.14
Apr 17, 2025
151.40
162.00
151.40
160.20
160.20
+0.12%
365,671
0.68
Apr 16, 2025
161.00
161.20
157.19
160.00
160.00
+0.76%
430,051
0.80
Apr 15, 2025
152.60
159.64
152.60
158.80
158.80
+2.45%
507,158
0.95
Apr 14, 2025
156.00
156.80
154.00
155.00
155.00
+1.97%
395,136
0.74
Apr 11, 2025
152.00
155.40
149.40
152.00
152.00
+1.33%
504,034
0.94
Apr 10, 2025
155.60
158.23
149.60
150.00
150.00
+3.16%
725,134
1.37
Apr 09, 2025
149.80
155.80
144.00
145.40
145.40
-2.94%
668,259
1.27
Apr 08, 2025
148.00
159.40
147.60
149.80
149.80
+1.35%
795,180
1.53
Apr 07, 2025
144.20
153.02
134.46
147.80
147.80
+0.54%
1,223,403
2.42
Apr 04, 2025
156.80
157.00
143.60
147.00
147.00
-6.25%
1,536,061
3.17
Apr 03, 2025
161.60
163.75
154.60
156.80
156.80
-4.74%
653,665
1.37
Apr 02, 2025
165.00
171.00
160.20
164.60
164.60
-0.48%
258,730
0.54
Apr 01, 2025
162.00
167.00
160.40
165.40
165.40
+1.72%
361,686
0.76
Mar 31, 2025
166.00
170.00
162.56
162.60
162.60
-3.10%
516,352
1.10
Mar 28, 2025
178.80
178.80
166.60
167.80
167.80
-1.87%
915,006
2.00
Mar 27, 2025
175.00
178.80
168.60
171.00
171.00
-1.95%
384,718
0.85
Mar 26, 2025
172.00
176.80
169.40
174.40
174.40
+2.23%
1,098,325
2.51
Mar 25, 2025
165.00
172.40
161.00
170.60
170.60
+4.53%
718,599
1.67
Mar 24, 2025
158.80
170.60
158.80
163.20
163.20
+2.13%
621,577
1.45
Mar 21, 2025
166.60
167.60
159.00
159.80
159.80
-4.99%
699,272
1.62
Mar 20, 2025
159.00
174.24
159.00
168.20
168.20
+5.39%
1,275,611
3.06
Mar 19, 2025
153.60
159.60
152.00
159.60
159.60
+4.31%
1,237,714
3.07
Mar 18, 2025
151.00
154.60
151.00
153.00
153.00
+0.66%
1,080,719
2.75
Mar 17, 2025
152.80
154.00
150.63
152.00
152.00
-0.39%
479,881
1.22
Mar 14, 2025
149.20
154.80
149.20
152.60
152.60
-0.13%
442,685
1.12
Mar 13, 2025
152.00
154.80
149.60
152.80
152.80
+0.92%
445,859
1.14
Mar 12, 2025
149.00
156.40
149.00
151.40
151.40
+1.07%
262,890
0.67
Mar 11, 2025
151.00
154.00
148.80
149.80
149.80
-0.66%
320,151
0.81
Mar 10, 2025
154.20
160.00
150.20
150.80
150.80
-1.95%
371,669
0.92
Mar 07, 2025
160.60
160.60
152.20
153.80
153.80
-0.26%
249,598
0.62
Mar 06, 2025
152.00
158.20
152.00
154.20
154.20
+1.05%
465,051
1.15
Mar 05, 2025
147.80
154.40
147.80
152.60
152.60
+2.55%
597,394
1.47
Mar 04, 2025
150.20
153.80
147.40
148.80
148.80
-2.87%
517,572
1.27
Mar 03, 2025
155.20
159.40
152.80
153.20
153.20
-0.26%
357,348
0.88
Feb 28, 2025
155.40
157.60
153.40
153.60
153.60
-2.04%
309,949
0.77
Feb 27, 2025
161.00
161.00
156.00
156.80
156.80
-1.26%
481,513
1.17
Feb 26, 2025
157.80
162.60
157.00
158.80
158.80
+2.45%
456,998
1.10
Feb 25, 2025
160.80
161.40
154.20
155.00
155.00
-1.02%
365,423
0.70
Feb 24, 2025
157.80
159.00
154.60
156.60
156.60
-0.89%
309,360
0.58
Feb 21, 2025
158.60
161.40
156.40
158.00
158.00
+0.25%
120,394
0.22
Feb 20, 2025
157.20
162.40
156.00
157.60
157.60
+1.29%
450,539
0.83
Feb 19, 2025
158.60
160.60
155.00
155.60
155.60
-1.89%
613,506
1.13
Feb 18, 2025
162.00
165.80
158.00
158.60
158.60
-1.49%
362,285
0.66
Feb 17, 2025
155.00
161.46
154.20
161.00
161.00
+1.00%
227,122
0.40
Feb 14, 2025
158.00
162.80
158.00
159.40
159.40
+1.01%
458,278
0.81
Feb 13, 2025
155.00
162.00
155.00
157.80
157.80
+1.02%
382,585
0.67
Feb 12, 2025
157.00
157.80
154.20
156.20
156.20
0.00%
499,118
0.87
Feb 11, 2025
162.00
162.00
153.20
156.20
156.20
-3.58%
794,644
1.41
Feb 10, 2025
159.00
165.40
158.00
162.00
162.00
+1.89%
398,869
0.71
Rows: