Education
About Us
Working with TipRanks
Follow Us
N Brown (GB:BWNG)
LSE:BWNG
Time Period
1Y
Events
Events
Rows:
Feb 21, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
0
0.00
Feb 20, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
0
0.00
Feb 19, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
0
0.00
Feb 18, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
0
0.00
Feb 17, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
0
0.00
Feb 14, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
0
0.00
Feb 13, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
0
0.00
Feb 12, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
0
0.00
Feb 11, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
367,129
1.21
Feb 10, 2025
39.70
39.75
39.70
39.70
39.70
0.00%
19,876
0.06
Feb 07, 2025
39.70
39.75
39.70
39.70
39.70
0.00%
47,016
0.15
Feb 06, 2025
40.00
40.00
39.70
39.70
39.70
0.00%
175,249
0.57
Feb 05, 2025
39.80
39.80
39.70
39.70
39.70
0.00%
125,014
0.40
Feb 04, 2025
40.00
40.00
39.70
39.70
39.70
0.00%
273,156
0.88
Feb 03, 2025
39.70
39.80
39.70
39.70
39.70
0.00%
76,089
0.25
Jan 31, 2025
40.00
40.00
39.70
39.70
39.70
0.00%
98,620
0.30
Jan 30, 2025
40.00
40.00
39.70
39.70
39.70
-0.50%
3,017,738
10.15
Jan 29, 2025
39.70
39.90
39.70
39.90
39.90
+0.50%
139,572
0.45
Jan 28, 2025
39.70
39.90
39.70
39.70
39.70
0.00%
213,964
0.63
Jan 27, 2025
39.70
39.90
39.70
39.70
39.70
0.00%
177,299
0.49
Jan 24, 2025
39.80
39.90
39.70
39.70
39.70
-0.25%
934,517
2.45
Jan 23, 2025
39.80
39.90
39.70
39.80
39.80
+0.25%
427,131
1.11
Jan 22, 2025
39.80
39.80
39.70
39.70
39.70
0.00%
24,460
0.06
Jan 21, 2025
39.80
39.90
39.70
39.70
39.70
0.00%
143,838
0.29
Jan 20, 2025
39.90
39.90
39.70
39.70
39.70
-0.50%
821,501
1.28
Jan 17, 2025
39.70
40.00
39.70
39.90
39.90
+0.50%
519,381
0.47
Jan 16, 2025
39.70
39.90
39.70
39.70
39.70
0.00%
72,201
0.06
Jan 15, 2025
39.70
39.90
39.70
39.70
39.70
0.00%
430,474
0.39
Jan 14, 2025
39.70
40.00
39.70
39.70
39.70
0.00%
158,924
0.14
Jan 13, 2025
39.60
39.90
39.60
39.70
39.70
+0.25%
426,801
0.38
Jan 10, 2025
39.60
40.00
39.60
39.60
39.60
0.00%
885,517
0.79
Jan 09, 2025
39.60
39.90
39.60
39.60
39.60
0.00%
376,399
0.33
Jan 08, 2025
39.60
40.00
39.60
39.60
39.60
0.00%
508,219
0.45
Jan 07, 2025
39.60
39.70
39.60
39.60
39.60
0.00%
256,115
0.23
Jan 06, 2025
39.60
40.00
39.60
39.60
39.60
+0.13%
894,685
0.80
Jan 03, 2025
39.50
40.00
39.50
39.55
39.55
-0.38%
93,362
0.08
Jan 02, 2025
39.60
40.00
39.40
39.70
39.70
+0.76%
320,673
0.29
Dec 31, 2024
39.40
39.67
39.40
39.40
39.40
-0.38%
165,444
0.15
Dec 30, 2024
39.40
39.70
39.20
39.55
39.55
-0.63%
154,081
0.14
Dec 27, 2024
39.80
39.80
39.30
39.80
39.80
+1.27%
136,277
0.12
Dec 24, 2024
39.40
39.77
39.30
39.30
39.30
-0.25%
192,594
0.17
Dec 23, 2024
39.80
39.80
39.30
39.40
39.40
-1.01%
172,231
0.15
Dec 20, 2024
39.20
39.80
39.20
39.80
39.80
+2.05%
504,249
0.46
Dec 19, 2024
39.00
39.20
38.90
39.00
39.00
0.00%
104,632
0.09
Dec 18, 2024
39.00
39.50
38.91
39.00
39.00
0.00%
72,174
0.06
Dec 17, 2024
39.50
39.50
38.80
39.00
39.00
+0.26%
77,236
0.07
Dec 16, 2024
38.90
39.10
38.90
38.90
38.90
-0.26%
239,241
0.21
Dec 13, 2024
38.90
39.00
38.80
39.00
39.00
-0.76%
101,656
0.09
Dec 12, 2024
38.90
39.50
38.90
39.30
39.30
+1.03%
242,857
0.22
Dec 11, 2024
38.90
39.00
38.90
38.90
38.90
+0.26%
14,460
0.01
Rows: