Education
About Us
Working with TipRanks
Follow Us
Britvic plc (GB:BVIC)
LSE:BVIC
Time Period
1Y
Events
Events
Rows:
Jan 24, 2025
1,312.00
1,314.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Jan 23, 2025
1,312.00
1,314.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Jan 22, 2025
1,312.00
1,314.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Jan 21, 2025
1,312.00
1,314.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Jan 20, 2025
1,312.00
1,314.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Jan 17, 2025
1,312.00
1,314.00
1,312.00
1,312.00
1,312.00
-0.08%
0
0.00
Jan 16, 2025
1,314.00
1,314.00
1,312.00
1,313.00
1,313.00
+0.08%
12,541,860
5.37
Jan 15, 2025
1,313.00
1,316.00
1,311.00
1,312.00
1,312.00
+1.94%
13,740,070
6.41
Jan 14, 2025
1,311.00
1,312.00
1,311.00
1,312.00
1,287.00
+2.02%
209,567
0.10
Jan 13, 2025
1,312.00
1,312.00
1,310.00
1,311.00
1,286.02
+2.02%
1,854,873
0.87
Jan 10, 2025
1,310.00
1,312.00
1,310.00
1,310.00
1,285.04
+1.86%
1,411,255
0.65
Jan 09, 2025
1,310.00
1,311.00
1,310.00
1,311.00
1,286.02
+2.02%
1,289,982
0.60
Jan 08, 2025
1,310.00
1,312.00
1,310.00
1,310.00
1,285.04
+1.94%
1,771,899
0.82
Jan 07, 2025
1,310.00
1,311.00
1,309.34
1,310.00
1,285.04
+2.02%
849,893
0.39
Jan 06, 2025
1,310.00
1,311.00
1,308.58
1,309.00
1,284.06
+1.94%
2,133,928
1.00
Jan 03, 2025
1,308.00
1,310.00
1,308.00
1,309.00
1,284.06
+1.94%
1,134,810
0.53
Jan 02, 2025
1,309.00
1,333.00
1,308.00
1,309.00
1,284.06
+1.94%
507,171
0.24
Dec 31, 2024
1,308.00
1,309.00
1,306.35
1,309.00
1,284.06
+2.02%
806,348
0.38
Dec 30, 2024
1,306.00
1,308.00
1,306.00
1,308.00
1,283.08
+2.02%
2,547,404
1.20
Dec 27, 2024
1,305.00
1,307.08
1,305.00
1,307.00
1,282.10
+2.10%
4,437,280
2.11
Dec 24, 2024
1,305.00
1,306.00
1,305.00
1,305.00
1,280.13
+1.94%
391,472
0.17
Dec 23, 2024
1,305.00
1,307.00
1,304.35
1,305.00
1,280.13
+1.94%
642,241
0.28
Dec 20, 2024
1,306.00
1,308.00
1,304.90
1,305.00
1,280.13
+1.86%
1,059,380
0.45
Dec 19, 2024
1,305.00
1,306.03
1,304.00
1,306.00
1,281.11
+2.02%
6,633,274
2.94
Dec 18, 2024
1,305.00
1,306.00
1,305.00
1,305.00
1,280.13
+1.94%
6,817,883
3.06
Dec 17, 2024
1,306.00
1,307.00
1,304.72
1,305.00
1,280.13
+2.81%
22,594,170
11.45
Dec 16, 2024
1,291.00
1,294.00
1,290.00
1,294.00
1,269.34
+2.34%
1,036,248
0.51
Dec 13, 2024
1,292.00
1,295.00
1,289.00
1,289.00
1,264.44
+1.86%
779,483
0.38
Dec 12, 2024
1,291.00
1,304.00
1,290.00
1,290.00
1,265.42
+2.02%
481,804
0.23
Dec 11, 2024
1,288.00
1,292.00
1,288.00
1,289.00
1,264.44
+2.02%
687,518
0.31
Dec 10, 2024
1,287.00
1,289.00
1,287.00
1,288.00
1,263.46
+2.10%
628,923
0.28
Dec 09, 2024
1,288.00
1,291.00
1,286.00
1,286.00
1,261.50
+1.94%
776,920
0.34
Dec 06, 2024
1,289.00
1,291.00
1,286.00
1,286.00
1,261.50
+1.71%
831,265
0.36
Dec 05, 2024
1,288.00
1,292.00
1,288.00
1,289.00
1,264.44
+1.94%
225,577
0.10
Dec 04, 2024
1,289.00
1,290.00
1,286.00
1,289.00
1,264.44
+1.86%
10,501,330
4.93
Dec 03, 2024
1,289.00
1,290.00
1,287.00
1,290.00
1,265.42
+2.10%
390,555
0.18
Dec 02, 2024
1,289.00
1,292.00
1,287.00
1,288.00
1,263.46
+1.78%
551,205
0.26
Nov 29, 2024
1,288.00
1,290.00
1,286.00
1,290.00
1,265.42
+2.10%
969,211
0.45
Nov 28, 2024
1,289.00
1,289.00
1,287.00
1,288.00
1,263.46
+2.02%
224,817
0.10
Nov 27, 2024
1,288.00
1,288.00
1,284.00
1,287.00
1,262.48
+1.94%
1,007,969
0.46
Nov 26, 2024
1,287.00
1,289.00
1,286.00
1,287.00
1,262.48
+1.94%
731,197
0.33
Nov 25, 2024
1,290.00
1,290.00
1,286.00
1,287.00
1,262.48
+1.78%
596,483
0.27
Nov 22, 2024
1,288.00
1,289.00
1,286.00
1,289.00
1,264.44
+2.10%
405,863
0.18
Nov 21, 2024
1,288.00
1,291.00
1,286.00
1,287.00
1,262.48
+1.94%
586,582
0.27
Nov 20, 2024
1,286.00
1,288.00
1,285.00
1,287.00
1,262.48
+1.86%
1,174,966
0.53
Nov 19, 2024
1,287.00
1,288.00
1,283.00
1,288.00
1,263.46
+2.02%
4,341,037
2.01
Nov 18, 2024
1,286.00
1,288.00
1,286.00
1,287.00
1,262.48
+2.02%
1,902,327
0.88
Nov 15, 2024
1,287.00
1,289.00
1,286.00
1,286.00
1,261.50
+1.86%
1,180,412
0.54
Nov 14, 2024
1,287.00
1,289.00
1,287.00
1,287.00
1,262.48
+1.86%
916,476
0.41
Nov 13, 2024
1,289.00
1,289.00
1,286.00
1,288.00
1,263.46
+2.02%
4,900,754
2.29
Rows: