Education
About Us
Working with TipRanks
Follow Us
Burberry Group PLC (GB:BRBY)
LSE:BRBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
695.00
701.20
675.00
701.20
701.20
-0.11%
2,688,875
1.38
Apr 23, 2025
693.00
722.80
678.00
702.00
702.00
+3.30%
4,170,409
2.17
Apr 22, 2025
664.80
679.60
641.00
679.60
679.60
+3.88%
1,153,070
0.59
Apr 17, 2025
658.40
665.00
651.60
654.20
654.20
-1.24%
948,915
0.48
Apr 16, 2025
650.60
670.40
647.40
662.40
662.40
+1.10%
837,372
0.42
Apr 15, 2025
671.80
685.80
650.00
655.20
655.20
-4.55%
2,015,938
1.02
Apr 14, 2025
696.20
705.40
678.80
686.40
686.40
+1.54%
1,182,270
0.60
Apr 11, 2025
664.40
682.13
653.60
676.00
676.00
+2.27%
1,341,459
0.68
Apr 10, 2025
715.00
741.81
657.60
661.00
661.00
+5.29%
4,008,526
2.08
Apr 09, 2025
638.00
658.00
624.00
627.80
627.80
-5.62%
1,492,049
0.78
Apr 08, 2025
658.80
685.20
631.21
665.20
665.20
+4.10%
3,924,911
2.04
Apr 07, 2025
620.40
781.20
597.00
639.00
639.00
-3.30%
3,384,022
1.80
Apr 04, 2025
689.20
706.00
639.80
660.80
660.80
-4.78%
3,040,842
1.64
Apr 03, 2025
741.80
751.80
694.00
694.00
694.00
-10.01%
2,717,137
1.49
Apr 02, 2025
752.40
771.20
751.20
771.20
771.20
+1.88%
1,086,248
0.59
Apr 01, 2025
781.80
789.60
750.40
757.00
757.00
-1.92%
2,963,861
1.65
Mar 31, 2025
795.60
799.20
762.40
771.80
771.80
-4.17%
1,391,558
0.78
Mar 28, 2025
818.00
828.60
805.40
805.40
805.40
-2.45%
2,493,622
1.42
Mar 27, 2025
787.40
834.80
785.00
825.60
825.60
+3.59%
2,704,923
1.57
Mar 26, 2025
804.00
812.80
782.60
797.00
797.00
-1.97%
1,356,448
0.80
Mar 25, 2025
833.60
852.40
813.00
813.00
813.00
-2.75%
3,918,820
2.38
Mar 24, 2025
859.60
866.00
833.40
836.00
836.00
-1.99%
1,117,814
0.67
Mar 21, 2025
875.00
898.80
850.20
853.00
853.00
-3.68%
4,094,379
2.51
Mar 20, 2025
880.80
893.00
870.00
885.60
885.60
+0.32%
1,148,747
0.70
Mar 19, 2025
902.00
906.40
874.40
882.80
882.80
-2.80%
1,314,099
0.80
Mar 18, 2025
907.20
926.03
892.60
908.20
908.20
+0.04%
2,236,430
1.39
Mar 17, 2025
957.00
962.60
907.80
907.80
907.80
-4.26%
2,322,405
1.46
Mar 14, 2025
997.80
1,003.50
935.80
948.20
948.20
-5.18%
1,917,222
1.21
Mar 13, 2025
1,013.50
1,042.00
998.20
1,000.00
1,000.00
-2.34%
1,283,305
0.80
Mar 12, 2025
1,037.00
1,057.50
1,007.00
1,024.00
1,024.00
-1.21%
1,534,445
0.95
Mar 11, 2025
1,019.50
1,043.50
1,010.50
1,036.50
1,036.50
+3.19%
1,510,901
0.91
Mar 10, 2025
996.20
1,011.00
992.80
1,004.50
1,004.50
+0.69%
1,612,755
0.98
Mar 07, 2025
1,056.50
1,058.50
984.20
997.60
997.60
-6.77%
1,880,322
1.13
Mar 06, 2025
1,090.00
1,096.50
1,053.00
1,070.00
1,070.00
-0.83%
1,658,709
1.00
Mar 05, 2025
1,093.50
1,118.50
1,065.00
1,079.00
1,079.00
-0.05%
1,411,749
0.85
Mar 04, 2025
1,090.00
1,092.00
1,059.00
1,079.50
1,079.50
-2.57%
2,877,216
1.77
Mar 03, 2025
1,081.50
1,128.50
1,070.00
1,108.00
1,108.00
+2.03%
4,394,143
2.80
Feb 28, 2025
1,082.00
1,098.00
1,064.50
1,086.00
1,086.00
-0.87%
1,800,735
1.16
Feb 27, 2025
1,092.00
1,115.50
1,084.50
1,095.50
1,095.50
-1.13%
995,449
0.64
Feb 26, 2025
1,050.50
1,108.00
1,041.50
1,108.00
1,108.00
+7.83%
2,419,170
1.56
Feb 25, 2025
1,019.00
1,040.50
1,011.00
1,027.50
1,027.50
+0.54%
2,152,001
1.38
Feb 24, 2025
1,058.00
1,062.00
1,006.50
1,022.00
1,022.00
-3.86%
1,510,056
0.96
Feb 21, 2025
1,106.50
1,108.50
1,062.39
1,063.00
1,063.00
-3.80%
2,080,307
1.32
Feb 20, 2025
1,110.00
1,137.50
1,097.00
1,105.00
1,105.00
-0.54%
976,167
0.62
Feb 19, 2025
1,145.50
1,146.00
1,098.00
1,111.00
1,111.00
-3.05%
1,388,331
0.88
Feb 18, 2025
1,160.00
1,166.50
1,131.50
1,146.00
1,146.00
-0.78%
994,798
0.61
Feb 17, 2025
1,180.50
1,186.00
1,148.30
1,155.00
1,155.00
-2.90%
676,058
0.41
Feb 14, 2025
1,210.50
1,218.50
1,184.50
1,189.50
1,189.50
-0.13%
1,147,175
0.66
Feb 13, 2025
1,167.50
1,195.50
1,161.50
1,191.00
1,191.00
+3.03%
1,582,781
0.89
Feb 12, 2025
1,165.50
1,174.50
1,124.00
1,156.00
1,156.00
-0.69%
1,433,826
0.79
Rows: