Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
366.85
379.75
356.85
357.75
357.75
-0.33%
107,716,602
2.04
Apr 22, 2025
356.95
360.30
355.65
358.95
358.95
-0.12%
61,004,040
1.16
Apr 17, 2025
353.10
360.80
351.35
359.40
359.40
+1.45%
57,541,660
1.10
Apr 16, 2025
340.40
355.90
339.48
354.25
354.25
+2.16%
42,450,200
0.81
Apr 15, 2025
342.40
351.10
342.00
346.75
346.75
+1.63%
37,146,060
0.71
Apr 14, 2025
339.95
350.25
338.00
341.20
341.20
+2.86%
60,724,930
1.17
Apr 11, 2025
338.60
340.75
329.80
331.70
331.70
-2.90%
80,521,950
1.54
Apr 10, 2025
365.50
369.25
341.60
341.60
341.60
+2.60%
46,714,390
0.89
Apr 09, 2025
342.20
344.65
329.20
332.95
332.95
-6.01%
109,096,000
2.13
Apr 08, 2025
358.80
364.60
352.30
354.25
354.25
+1.52%
52,382,300
1.03
Apr 07, 2025
347.85
368.20
342.50
348.95
348.95
-5.87%
77,746,410
1.55
Apr 04, 2025
400.05
400.25
365.10
370.70
370.70
-7.43%
69,140,270
1.39
Apr 03, 2025
422.20
424.75
397.30
400.45
400.45
-7.54%
57,403,350
1.17
Apr 02, 2025
433.15
439.00
432.55
433.10
433.10
+0.02%
34,314,690
0.70
Apr 01, 2025
435.85
437.65
430.35
433.00
433.00
-0.71%
25,402,880
0.52
Mar 31, 2025
434.25
438.40
431.90
436.10
436.10
+0.14%
43,785,190
0.90
Mar 28, 2025
439.65
442.75
433.95
435.50
435.50
-2.35%
40,556,610
0.84
Mar 27, 2025
442.70
446.65
441.15
446.00
446.00
-0.22%
55,300,650
1.16
Mar 26, 2025
444.80
450.10
442.85
447.00
447.00
+1.15%
30,169,890
0.64
Mar 25, 2025
441.55
449.50
439.70
441.90
441.90
+0.25%
82,148,900
1.78
Mar 24, 2025
447.60
449.00
440.42
440.80
440.80
-2.04%
28,081,440
0.59
Mar 21, 2025
447.00
450.02
443.65
450.00
450.00
+0.33%
129,841,200
2.82
Mar 20, 2025
444.35
448.50
442.20
448.50
448.50
+1.39%
53,475,520
1.16
Mar 19, 2025
435.65
443.40
435.65
442.35
442.35
+1.04%
39,490,690
0.86
Mar 18, 2025
434.00
441.37
433.89
437.80
437.80
+1.38%
33,049,828
0.71
Mar 17, 2025
429.25
433.20
427.90
431.85
431.85
+0.66%
42,880,740
0.92
Mar 14, 2025
419.10
429.10
417.30
429.00
429.00
+2.67%
51,564,750
1.12
Mar 13, 2025
413.50
420.50
412.60
417.85
417.85
+0.22%
30,381,820
0.66
Mar 12, 2025
414.15
416.95
407.90
416.95
416.95
+1.28%
40,079,170
0.87
Mar 11, 2025
419.35
422.15
410.40
411.70
411.70
-1.61%
39,596,850
0.86
Mar 10, 2025
415.40
422.42
414.15
418.45
418.45
+1.21%
46,811,620
1.02
Mar 07, 2025
411.00
415.85
409.90
413.45
413.45
+1.06%
43,666,520
0.95
Mar 06, 2025
413.25
413.50
406.50
409.10
409.10
+0.22%
65,366,410
1.45
Mar 05, 2025
413.05
416.20
405.65
408.20
408.20
+0.05%
44,752,850
0.99
Mar 04, 2025
416.85
420.00
406.10
408.00
408.00
-5.72%
117,915,400
2.71
Mar 03, 2025
437.90
441.10
432.75
432.75
432.75
-1.05%
101,741,800
2.41
Feb 28, 2025
436.55
439.85
431.70
437.35
437.35
-0.11%
68,589,960
1.66
Feb 27, 2025
430.25
438.85
429.15
437.85
437.85
+1.61%
70,040,430
1.71
Feb 26, 2025
436.85
443.00
425.10
430.90
430.90
-1.37%
69,134,690
1.71
Feb 25, 2025
444.80
449.40
436.90
436.90
436.90
-2.15%
59,017,140
1.46
Feb 24, 2025
448.40
450.35
444.70
446.50
446.50
-0.22%
29,505,330
0.73
Feb 21, 2025
450.40
452.00
445.80
447.50
447.50
-1.00%
86,698,960
2.19
Feb 20, 2025
452.60
454.15
448.15
452.00
452.00
-1.12%
62,815,070
1.61
Feb 19, 2025
467.00
469.75
461.60
463.30
457.12
+1.55%
31,834,480
0.82
Feb 18, 2025
462.45
466.80
460.45
462.40
456.24
+1.27%
23,265,010
0.59
Feb 17, 2025
465.70
466.00
462.50
462.75
456.58
+0.26%
11,120,120
0.28
Feb 14, 2025
463.15
469.85
460.30
467.80
461.56
+2.20%
49,636,360
1.26
Feb 13, 2025
465.00
469.00
460.90
463.90
457.72
+0.30%
43,959,040
1.12
Feb 12, 2025
460.00
472.25
454.05
468.75
462.50
+2.78%
24,815,170
0.63
Feb 11, 2025
468.70
469.85
456.00
462.25
456.09
+0.72%
50,335,800
1.28
Rows: