Education
About Us
Working with TipRanks
Follow Us
Henry Boot PLC (GB:BOOT)
LSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
215.00
220.00
213.18
220.00
220.00
+2.33%
10,680
0.12
Apr 23, 2025
215.00
220.00
213.00
215.00
215.00
+0.47%
49,497
0.55
Apr 22, 2025
212.00
215.00
212.00
214.00
214.00
+0.94%
45,866
0.51
Apr 17, 2025
211.00
215.00
211.00
212.00
212.00
+0.47%
30,905
0.34
Apr 16, 2025
213.00
213.00
210.40
211.00
211.00
+0.48%
9,061
0.10
Apr 15, 2025
209.00
210.00
207.00
210.00
210.00
-1.41%
23,513
0.26
Apr 14, 2025
213.00
213.00
209.50
213.00
213.00
+2.40%
29,201
0.32
Apr 11, 2025
206.00
211.34
206.00
208.00
208.00
+0.48%
34,272
0.37
Apr 10, 2025
207.00
209.00
206.00
207.00
207.00
+0.98%
30,132
0.33
Apr 09, 2025
203.00
207.00
202.71
205.00
205.00
-0.97%
31,171
0.34
Apr 08, 2025
198.00
207.00
198.00
207.00
207.00
+1.97%
55,418
0.60
Apr 07, 2025
202.00
205.00
199.00
203.00
203.00
-2.40%
158,447
1.72
Apr 04, 2025
211.00
211.00
205.00
208.00
208.00
0.00%
303,119
3.45
Apr 03, 2025
207.00
212.00
207.00
208.00
208.00
0.00%
82,210
0.94
Apr 02, 2025
206.00
211.00
206.00
208.00
208.00
+0.97%
131,785
1.54
Apr 01, 2025
205.00
211.00
205.00
206.00
206.00
-0.48%
564,940
7.24
Mar 31, 2025
205.00
211.00
205.00
207.00
207.00
0.00%
56,824
0.74
Mar 28, 2025
207.00
211.00
206.98
207.00
207.00
0.00%
9,951
0.13
Mar 27, 2025
211.00
211.00
206.98
207.00
207.00
-2.36%
23,712
0.31
Mar 26, 2025
206.00
212.00
206.00
212.00
212.00
+2.42%
20,726
0.27
Mar 25, 2025
202.00
211.00
202.00
207.00
207.00
-2.36%
158,761
2.12
Mar 24, 2025
204.00
212.00
204.00
212.00
212.00
+2.91%
17,694
0.23
Mar 21, 2025
206.00
208.76
203.00
206.00
206.00
-1.90%
1,063,918
17.69
Mar 20, 2025
209.00
210.00
203.00
210.00
210.00
+1.94%
36,599
0.61
Mar 19, 2025
201.00
209.00
201.00
206.00
206.00
-0.48%
18,805
0.31
Mar 18, 2025
197.00
209.00
197.00
207.00
207.00
+0.49%
55,566
0.94
Mar 17, 2025
201.00
206.00
198.98
206.00
206.00
+3.00%
32,948
0.56
Mar 14, 2025
200.00
205.17
197.98
200.00
200.00
-2.44%
137,967
2.33
Mar 13, 2025
196.00
205.00
196.00
205.00
205.00
+0.49%
19,527
0.33
Mar 12, 2025
205.00
205.00
197.00
204.00
204.00
-0.49%
49,231
0.83
Mar 11, 2025
205.00
205.00
200.00
205.00
205.00
0.00%
62,816
1.07
Mar 10, 2025
200.00
205.00
200.00
205.00
205.00
+1.99%
47,547
0.82
Mar 07, 2025
200.00
205.00
196.50
201.00
201.00
+0.50%
204,091
3.65
Mar 06, 2025
200.00
204.00
198.98
200.00
200.00
0.00%
37,028
0.66
Mar 05, 2025
200.00
204.00
200.00
200.00
200.00
0.00%
35,312
0.62
Mar 04, 2025
205.00
205.00
199.50
200.00
200.00
-2.44%
62,220
1.10
Mar 03, 2025
201.00
205.00
198.98
205.00
205.00
+2.50%
9,414
0.16
Feb 28, 2025
200.00
202.00
198.00
200.00
200.00
+0.76%
105,711
1.87
Feb 27, 2025
201.00
205.00
198.50
198.50
198.50
-1.24%
46,934
0.83
Feb 26, 2025
205.00
205.00
201.00
201.00
201.00
-1.47%
27,015
0.47
Feb 25, 2025
200.00
205.00
199.26
204.00
204.00
+0.99%
73,568
1.30
Feb 24, 2025
203.00
203.00
200.00
202.00
202.00
-0.49%
50,776
0.89
Feb 21, 2025
198.00
203.00
196.35
203.00
203.00
+3.57%
222,888
3.86
Feb 20, 2025
195.00
200.00
195.00
196.00
196.00
-1.26%
70,637
1.20
Feb 19, 2025
198.00
200.00
197.41
198.50
198.50
-0.75%
58,675
1.00
Feb 18, 2025
200.00
201.75
198.20
200.00
200.00
-0.99%
85,924
1.48
Feb 17, 2025
203.00
203.70
200.00
202.00
202.00
-0.98%
92,133
1.59
Feb 14, 2025
209.00
209.00
204.00
204.00
204.00
+0.49%
3,531
0.06
Feb 13, 2025
205.00
209.00
203.00
203.00
203.00
-0.98%
54,814
0.94
Feb 12, 2025
205.00
210.00
205.00
205.00
205.00
0.00%
15,422
0.26
Rows: