Education
About Us
Working with TipRanks
Follow Us
Beazley plc (GB:BEZ)
:BEZ
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
909.50
921.12
909.00
918.00
918.00
+0.66%
2,221,599
1.10
Mar 27, 2025
894.50
912.50
893.00
912.00
912.00
+1.50%
2,213,878
1.11
Mar 26, 2025
888.00
904.05
887.00
898.50
898.50
+1.47%
2,167,757
1.11
Mar 25, 2025
871.00
885.50
869.00
885.50
885.50
+1.96%
6,260,029
3.34
Mar 24, 2025
865.50
877.66
862.00
868.50
868.50
+0.75%
1,995,648
1.06
Mar 21, 2025
859.00
868.00
854.50
862.00
862.00
-0.40%
3,557,245
1.92
Mar 20, 2025
878.00
878.50
853.00
865.50
865.50
-0.86%
1,093,820
0.58
Mar 19, 2025
896.50
900.00
893.00
898.00
873.00
+2.41%
1,036,232
0.55
Mar 18, 2025
903.00
909.00
896.50
902.00
876.89
+3.26%
2,589,115
1.39
Mar 17, 2025
890.50
904.00
887.50
898.50
873.49
+4.14%
2,228,330
1.21
Mar 14, 2025
874.00
892.00
871.00
887.50
862.79
+4.69%
2,493,240
1.36
Mar 13, 2025
895.00
904.50
871.00
872.00
847.72
>-0.01%
2,818,207
1.55
Mar 12, 2025
894.50
905.50
889.00
897.00
872.03
+3.61%
2,037,851
1.12
Mar 11, 2025
890.50
897.89
883.50
890.50
865.71
+2.18%
2,510,329
1.38
Mar 10, 2025
891.50
903.00
885.50
896.50
871.54
+3.97%
6,163,279
3.54
Mar 07, 2025
883.00
894.00
877.00
887.00
862.31
+2.00%
1,665,120
0.95
Mar 06, 2025
898.50
909.50
890.00
894.50
869.60
+3.27%
2,104,445
1.20
Mar 05, 2025
908.00
925.00
891.00
891.00
866.19
+3.21%
2,159,107
1.24
Mar 04, 2025
914.00
923.00
877.00
888.00
863.28
+2.23%
3,049,040
1.78
Mar 03, 2025
879.00
896.50
876.50
893.50
868.62
+4.86%
1,700,607
1.00
Feb 28, 2025
850.50
876.50
850.50
876.50
852.10
+5.08%
2,283,992
1.37
Feb 27, 2025
857.00
860.00
848.50
858.00
834.11
+2.80%
1,210,238
0.73
Feb 26, 2025
827.50
862.00
827.50
858.50
834.60
+6.72%
3,839,147
2.36
Feb 25, 2025
814.00
832.00
813.50
827.50
804.46
+3.87%
1,098,023
0.66
Feb 24, 2025
820.50
829.00
813.00
819.50
796.68
+2.99%
1,751,677
1.06
Feb 21, 2025
808.50
821.00
807.00
818.50
795.71
+3.94%
945,991
0.56
Feb 20, 2025
821.50
831.00
806.50
810.00
787.45
+1.98%
1,178,749
0.70
Feb 19, 2025
838.00
838.50
815.00
817.00
794.26
+0.41%
1,143,741
0.67
Feb 18, 2025
841.50
842.00
832.00
837.00
813.70
+2.44%
551,063
0.32
Feb 17, 2025
834.00
841.50
832.00
840.50
817.10
+3.29%
707,388
0.41
Feb 14, 2025
835.00
837.50
824.50
837.00
813.70
+3.61%
799,296
0.45
Feb 13, 2025
849.50
853.50
816.95
831.00
807.86
+0.62%
3,574,411
2.07
Feb 12, 2025
855.50
861.59
847.50
849.50
825.85
+1.96%
1,390,301
0.80
Feb 11, 2025
856.50
863.50
851.00
857.00
833.14
+3.04%
3,782,985
2.24
Feb 10, 2025
852.50
865.00
852.50
855.50
831.68
+2.62%
662,066
0.39
Feb 07, 2025
870.50
877.50
857.50
857.50
833.63
+1.80%
2,579,698
1.55
Feb 06, 2025
843.00
866.50
840.51
866.50
842.38
+6.55%
4,813,400
2.99
Feb 05, 2025
812.00
837.50
811.50
836.50
813.21
+5.25%
1,669,168
1.05
Feb 04, 2025
817.50
822.50
809.00
817.50
794.74
+2.49%
1,378,268
0.86
Feb 03, 2025
827.50
833.00
820.00
820.50
797.66
+0.72%
975,859
0.61
Jan 31, 2025
839.00
848.00
832.93
838.00
814.67
+2.99%
8,816,849
5.89
Jan 30, 2025
842.00
849.50
836.50
837.00
813.70
+2.50%
5,173,641
3.62
Jan 29, 2025
817.00
846.00
815.00
840.00
816.61
+6.41%
4,169,951
3.03
Jan 28, 2025
831.50
835.00
809.50
812.00
789.39
+0.33%
1,476,717
1.08
Jan 27, 2025
833.00
838.00
827.00
832.50
809.32
+2.62%
797,752
0.58
Jan 24, 2025
846.50
850.50
833.50
834.50
811.27
+1.29%
422,374
0.30
Jan 23, 2025
845.50
850.50
841.00
847.50
823.90
+3.35%
1,822,037
1.33
Jan 22, 2025
838.50
858.50
837.50
843.50
820.02
+3.66%
1,033,011
0.75
Jan 21, 2025
837.50
845.50
830.00
837.00
813.70
+3.30%
1,005,755
0.73
Jan 20, 2025
844.50
853.50
833.00
833.50
810.30
+1.34%
931,798
0.68
Rows: