Education
About Us
Working with TipRanks
Follow Us
AG Barr (GB:BAG)
LSE:BAG
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
612.00
625.00
609.00
625.00
625.00
+1.96%
98,159
0.78
Apr 01, 2025
617.00
620.00
605.00
613.00
613.00
-0.16%
396,779
3.31
Mar 31, 2025
610.00
624.40
609.00
614.00
614.00
-1.92%
121,232
1.02
Mar 28, 2025
616.00
626.00
611.00
626.00
626.00
+1.95%
88,030
0.75
Mar 27, 2025
602.00
614.00
601.00
614.00
614.00
+0.82%
76,703
0.66
Mar 26, 2025
623.00
626.00
605.00
609.00
609.00
-0.16%
178,716
1.56
Mar 25, 2025
633.00
633.00
610.00
610.00
610.00
-1.61%
119,806
1.05
Mar 24, 2025
622.00
625.00
612.00
620.00
620.00
+0.49%
104,157
0.90
Mar 21, 2025
600.00
621.00
600.00
617.00
617.00
+0.82%
229,732
1.95
Mar 20, 2025
610.00
612.35
603.00
612.00
612.00
+0.66%
383,327
3.38
Mar 19, 2025
607.00
608.00
598.00
608.00
608.00
+0.83%
158,809
1.41
Mar 18, 2025
605.00
606.00
596.08
603.00
603.00
-0.50%
149,711
1.34
Mar 17, 2025
608.00
610.00
600.00
606.00
606.00
-0.33%
61,292
0.55
Mar 14, 2025
600.00
608.00
587.00
608.00
608.00
+2.53%
100,735
0.91
Mar 13, 2025
590.00
608.00
586.00
593.00
593.00
-0.84%
92,282
0.83
Mar 12, 2025
609.00
609.00
596.00
598.00
598.00
-0.99%
129,164
1.16
Mar 11, 2025
620.00
620.00
599.00
604.00
604.00
-0.66%
67,686
0.59
Mar 10, 2025
620.00
620.00
606.00
608.00
608.00
-0.82%
73,655
0.64
Mar 07, 2025
610.00
613.00
591.00
613.00
613.00
+0.82%
76,550
0.66
Mar 06, 2025
607.00
613.00
598.00
608.00
608.00
-0.33%
72,977
0.63
Mar 05, 2025
617.00
618.00
604.00
610.00
610.00
+0.66%
50,584
0.43
Mar 04, 2025
608.00
619.00
601.00
606.00
606.00
-0.82%
127,061
1.09
Mar 03, 2025
610.00
616.00
605.00
611.00
611.00
+1.16%
96,137
0.83
Feb 28, 2025
621.00
628.00
604.00
604.00
604.00
-3.05%
498,851
4.59
Feb 27, 2025
640.00
640.00
620.00
623.00
623.00
-1.27%
76,435
0.70
Feb 26, 2025
636.00
639.00
628.00
631.00
631.00
-0.16%
85,831
0.79
Feb 25, 2025
625.00
639.00
621.00
632.00
632.00
+0.80%
88,646
0.79
Feb 24, 2025
620.00
638.00
620.00
627.00
627.00
-0.79%
486,553
4.63
Feb 21, 2025
610.00
638.00
610.00
632.00
632.00
+1.94%
67,594
0.64
Feb 20, 2025
631.00
635.00
620.00
620.00
620.00
-1.59%
78,158
0.75
Feb 19, 2025
635.00
638.00
629.00
630.00
630.00
-0.63%
80,240
0.76
Feb 18, 2025
649.00
649.00
630.00
634.00
634.00
-0.47%
97,531
0.86
Feb 17, 2025
642.00
643.00
632.00
637.00
637.00
+0.16%
80,707
0.70
Feb 14, 2025
655.00
655.00
636.00
636.00
636.00
-1.85%
70,571
0.61
Feb 13, 2025
650.00
653.00
631.00
648.00
648.00
0.00%
109,826
0.95
Feb 12, 2025
640.00
648.00
636.00
648.00
648.00
+2.05%
158,874
1.39
Feb 11, 2025
638.00
640.00
628.99
635.00
635.00
+0.16%
86,102
0.76
Feb 10, 2025
629.00
637.00
627.00
634.00
634.00
+1.28%
45,778
0.40
Feb 07, 2025
639.00
640.00
622.00
626.00
626.00
-0.16%
146,873
1.28
Feb 06, 2025
618.00
636.00
611.00
627.00
627.00
+1.46%
102,891
0.89
Feb 05, 2025
625.00
625.00
603.00
618.00
618.00
+0.65%
97,017
0.83
Feb 04, 2025
620.00
628.00
612.00
614.00
614.00
-0.65%
213,408
1.84
Feb 03, 2025
610.00
618.00
600.00
618.00
618.00
+1.31%
99,545
0.84
Jan 31, 2025
608.00
620.00
604.00
610.00
610.00
+0.99%
113,722
0.92
Jan 30, 2025
596.00
618.00
596.00
604.00
604.00
+0.67%
75,357
0.60
Jan 29, 2025
618.00
626.00
600.00
600.00
600.00
-3.54%
228,323
1.79
Jan 28, 2025
588.00
629.00
586.00
622.00
622.00
+6.69%
122,009
0.96
Jan 27, 2025
579.00
589.00
573.00
583.00
583.00
+0.69%
86,868
0.69
Jan 24, 2025
570.00
579.00
570.00
579.00
579.00
+0.87%
58,945
0.44
Jan 23, 2025
573.00
579.00
571.00
574.00
574.00
-0.17%
155,293
1.14
Rows: