Education
About Us
Working with TipRanks
Follow Us
Alphawave IP Group (GB:AWE)
LSE:AWE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
124.00
135.00
123.51
124.80
124.80
+4.87%
2,772,848
1.29
Apr 09, 2025
126.60
126.60
118.20
119.00
119.00
-8.88%
3,938,016
1.85
Apr 08, 2025
126.00
133.20
124.80
130.60
130.60
+4.23%
3,520,873
1.68
Apr 07, 2025
125.90
127.90
115.90
125.30
125.30
-2.87%
2,408,498
1.16
Apr 04, 2025
133.10
138.63
96.44
129.00
129.00
-3.30%
4,334,420
2.13
Apr 03, 2025
136.00
143.50
133.29
133.40
133.40
-3.12%
4,340,273
2.19
Apr 02, 2025
133.70
138.40
128.50
137.70
137.70
+0.51%
3,542,357
1.81
Apr 01, 2025
93.20
143.00
93.20
137.00
137.00
+46.52%
19,915,891
11.90
Mar 31, 2025
94.50
96.44
91.50
93.50
93.50
-3.41%
5,453,998
3.38
Mar 28, 2025
98.00
100.20
95.60
96.80
96.80
-2.42%
1,114,015
0.68
Mar 27, 2025
106.20
107.80
98.00
99.20
99.20
-8.49%
1,949,432
1.20
Mar 26, 2025
106.00
109.20
103.60
108.40
108.40
+4.63%
1,140,311
0.70
Mar 25, 2025
108.20
109.60
103.20
103.60
103.60
-6.16%
1,571,677
0.96
Mar 24, 2025
110.00
112.20
107.98
110.40
110.40
+1.85%
934,125
0.56
Mar 21, 2025
111.00
111.00
106.00
108.40
108.40
-1.63%
1,370,805
0.80
Mar 20, 2025
111.00
112.60
108.98
110.20
110.20
-1.08%
300,233
0.17
Mar 19, 2025
109.40
112.80
108.40
111.40
111.40
+0.18%
390,974
0.22
Mar 18, 2025
111.40
114.80
109.40
111.20
111.20
+2.21%
828,065
0.46
Mar 17, 2025
107.60
110.00
104.60
108.80
108.80
+2.06%
801,556
0.44
Mar 14, 2025
108.20
108.33
105.00
106.60
106.60
+0.76%
1,830,812
1.01
Mar 13, 2025
106.20
107.60
104.20
105.80
105.80
-1.86%
1,292,817
0.57
Mar 12, 2025
103.40
110.40
103.40
107.80
107.80
+4.26%
1,477,283
0.66
Mar 11, 2025
102.00
105.80
99.80
103.40
103.40
+1.97%
1,344,772
0.61
Mar 10, 2025
110.20
112.20
101.40
101.40
101.40
-8.15%
1,682,940
0.76
Mar 07, 2025
113.20
114.89
108.83
110.40
110.40
-3.66%
1,326,098
0.60
Mar 06, 2025
120.00
120.20
112.80
114.60
114.60
-3.05%
700,312
0.32
Mar 05, 2025
111.60
119.60
109.60
118.20
118.20
+9.65%
2,591,807
1.19
Mar 04, 2025
118.60
119.40
107.80
107.80
107.80
-9.87%
2,937,318
1.36
Mar 03, 2025
120.80
122.40
114.60
119.60
119.60
-1.64%
3,213,664
1.50
Feb 28, 2025
124.40
126.00
118.00
121.60
121.60
-3.65%
3,714,254
1.77
Feb 27, 2025
131.20
132.80
126.00
126.20
126.20
-4.39%
1,197,352
0.57
Feb 26, 2025
131.80
134.80
131.20
132.00
132.00
-0.30%
836,732
0.40
Feb 25, 2025
138.80
140.60
132.40
132.40
132.40
-5.70%
1,470,765
0.71
Feb 24, 2025
145.00
146.60
138.73
140.40
140.40
-3.70%
580,016
0.28
Feb 21, 2025
144.40
148.40
144.40
145.80
145.80
+0.14%
343,173
0.16
Feb 20, 2025
148.60
150.20
144.00
145.60
145.60
-0.82%
425,251
0.20
Feb 19, 2025
146.60
151.00
144.20
146.80
146.80
-0.41%
1,731,830
0.84
Feb 18, 2025
144.80
147.40
142.20
147.40
147.40
+4.24%
622,107
0.30
Feb 17, 2025
145.00
145.20
139.75
141.40
141.40
-0.84%
550,226
0.27
Feb 14, 2025
142.20
149.20
141.40
142.60
142.60
0.00%
1,140,403
0.56
Feb 13, 2025
137.80
143.00
137.60
142.60
142.60
+3.33%
935,182
0.46
Feb 12, 2025
140.60
142.80
137.40
138.00
138.00
-1.85%
944,444
0.46
Feb 11, 2025
138.00
142.15
137.80
140.60
140.60
+0.72%
341,821
0.17
Feb 10, 2025
142.20
144.40
138.80
139.60
139.60
-1.69%
900,531
0.43
Feb 07, 2025
142.80
142.80
137.60
142.00
142.00
+1.43%
633,950
0.31
Feb 06, 2025
137.20
143.94
137.20
140.00
140.00
+0.14%
687,355
0.33
Feb 05, 2025
138.60
139.80
135.00
139.80
139.80
+0.58%
591,643
0.28
Feb 04, 2025
134.20
139.80
133.80
139.00
139.00
+2.66%
1,673,971
0.81
Feb 03, 2025
137.20
138.40
133.60
135.40
135.40
-5.45%
1,581,053
0.76
Jan 31, 2025
140.60
145.60
138.48
143.20
143.20
+2.87%
1,075,733
0.50
Rows: