Education
About Us
Working with TipRanks
Follow Us
Auction Technology Group PLC (GB:ATG)
LSE:ATG
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
598.00
607.00
595.00
602.00
602.00
+0.84%
366,471
1.11
Mar 27, 2025
591.00
603.00
577.00
597.00
597.00
+2.93%
306,868
0.93
Mar 26, 2025
576.00
588.00
576.00
580.00
580.00
-0.17%
277,887
0.85
Mar 25, 2025
573.00
589.00
572.00
581.00
581.00
+1.04%
272,051
0.84
Mar 24, 2025
553.00
581.00
553.00
575.00
575.00
+1.41%
248,254
0.76
Mar 21, 2025
578.00
578.00
561.00
567.00
567.00
-2.07%
1,215,310
3.85
Mar 20, 2025
585.00
592.00
577.00
579.00
579.00
-1.03%
396,123
1.27
Mar 19, 2025
593.00
593.00
566.00
585.00
585.00
+1.92%
134,758
0.43
Mar 18, 2025
580.00
596.00
571.00
574.00
574.00
-0.35%
242,163
0.78
Mar 17, 2025
579.00
587.00
576.00
576.00
576.00
-0.52%
241,240
0.78
Mar 14, 2025
580.00
584.00
559.00
579.00
579.00
+3.39%
447,821
0.81
Mar 13, 2025
549.00
564.00
549.00
560.00
560.00
-0.18%
426,213
0.78
Mar 12, 2025
580.00
580.00
560.00
561.00
561.00
+0.18%
232,933
0.42
Mar 11, 2025
562.00
569.00
557.00
560.00
560.00
-0.36%
362,168
0.66
Mar 10, 2025
568.00
579.00
562.00
562.00
562.00
-1.23%
468,534
0.86
Mar 07, 2025
563.00
571.00
561.00
569.00
569.00
+0.35%
243,567
0.44
Mar 06, 2025
588.00
588.00
566.00
567.00
567.00
-0.53%
346,222
0.63
Mar 05, 2025
557.00
584.00
557.00
570.00
570.00
-0.52%
221,041
0.40
Mar 04, 2025
580.00
599.00
562.00
573.00
573.00
-0.69%
812,082
1.47
Mar 03, 2025
568.00
578.00
568.00
577.00
577.00
+1.23%
309,489
0.56
Feb 28, 2025
561.00
581.00
560.00
570.00
570.00
-0.52%
887,513
1.49
Feb 27, 2025
568.00
575.00
562.00
573.00
573.00
+0.70%
376,487
0.61
Feb 26, 2025
581.00
585.00
568.00
569.00
569.00
-1.04%
405,141
0.66
Feb 25, 2025
572.00
581.00
567.00
575.00
575.00
0.00%
518,127
0.85
Feb 24, 2025
588.00
588.00
575.00
575.00
575.00
-1.37%
375,541
0.62
Feb 21, 2025
594.00
599.00
583.00
583.00
583.00
-0.51%
229,646
0.38
Feb 20, 2025
584.00
591.00
574.00
586.00
586.00
+0.51%
287,735
0.48
Feb 19, 2025
582.00
585.00
578.00
583.00
583.00
+0.52%
217,435
0.36
Feb 18, 2025
585.00
585.00
576.00
580.00
580.00
0.00%
155,923
0.25
Feb 17, 2025
600.00
600.00
580.00
580.00
580.00
-1.19%
91,286
0.15
Feb 14, 2025
593.00
600.00
587.00
587.00
587.00
-0.68%
65,522
0.11
Feb 13, 2025
587.00
597.30
587.00
591.00
591.00
+0.85%
116,907
0.19
Feb 12, 2025
598.00
600.00
585.00
586.00
586.00
-0.85%
147,664
0.24
Feb 11, 2025
580.00
591.00
580.00
591.00
591.00
+1.03%
948,938
1.56
Feb 10, 2025
605.00
605.00
580.00
585.00
585.00
+0.52%
103,639
0.17
Feb 07, 2025
588.00
593.02
580.00
582.00
582.00
-1.36%
643,609
1.06
Feb 06, 2025
595.00
610.00
590.00
590.00
590.00
-0.34%
197,292
0.32
Feb 05, 2025
595.00
598.00
580.00
592.00
592.00
-1.00%
702,712
1.17
Feb 04, 2025
583.00
610.00
583.00
598.00
598.00
-0.99%
136,328
0.22
Feb 03, 2025
603.00
609.00
592.00
604.00
604.00
-2.27%
169,238
0.28
Jan 31, 2025
644.00
658.00
616.00
618.00
618.00
-2.98%
375,036
0.62
Jan 30, 2025
617.00
644.00
599.00
637.00
637.00
+5.29%
572,325
0.95
Jan 29, 2025
620.00
627.60
598.00
605.00
605.00
-1.94%
476,554
0.80
Jan 28, 2025
585.00
618.00
585.00
617.00
617.00
+1.98%
613,556
1.05
Jan 27, 2025
596.00
612.00
590.00
605.00
605.00
+0.50%
254,397
0.44
Jan 24, 2025
614.00
619.00
596.00
602.00
602.00
-0.50%
256,506
0.44
Jan 23, 2025
599.00
614.00
599.00
605.00
605.00
+1.00%
327,772
0.56
Jan 22, 2025
583.00
602.00
580.50
599.00
599.00
+2.74%
215,712
0.37
Jan 21, 2025
586.00
589.00
578.00
583.00
583.00
+0.52%
675,781
1.18
Jan 20, 2025
580.00
584.52
579.00
580.00
580.00
0.00%
306,102
0.54
Rows: