Education
About Us
Working with TipRanks
Follow Us
Anpario plc (GB:ANP)
:ANP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
385.00
389.69
375.00
385.00
385.00
0.00%
16,077
0.31
Apr 22, 2025
385.00
392.78
378.27
385.00
385.00
0.00%
9,912
0.19
Apr 17, 2025
385.00
394.00
383.34
385.00
385.00
-1.28%
5,417
0.10
Apr 16, 2025
390.00
391.45
388.00
390.00
390.00
0.00%
18,054
0.33
Apr 15, 2025
390.00
392.50
386.30
390.00
390.00
0.00%
11,278
0.21
Apr 14, 2025
385.00
391.90
384.00
390.00
390.00
+1.30%
50,914
0.93
Apr 11, 2025
377.50
394.00
375.00
385.00
385.00
+1.99%
42,014
0.76
Apr 10, 2025
375.00
395.88
371.27
377.50
377.50
+2.72%
50,654
0.90
Apr 09, 2025
360.00
375.00
347.50
367.50
367.50
0.00%
52,309
0.90
Apr 08, 2025
342.50
374.90
345.00
367.50
367.50
+7.30%
80,947
1.43
Apr 07, 2025
320.00
351.50
305.00
342.50
342.50
+7.03%
156,106
2.85
Apr 04, 2025
360.00
361.25
286.00
320.00
320.00
-10.49%
227,589
4.44
Apr 03, 2025
375.00
376.45
341.00
357.50
357.50
-5.42%
101,815
2.03
Apr 02, 2025
385.00
387.50
375.25
378.00
378.00
-2.45%
32,539
0.65
Apr 01, 2025
382.50
400.00
375.86
387.50
387.50
+2.65%
96,929
1.98
Mar 31, 2025
390.00
397.00
375.10
377.50
377.50
-1.31%
94,905
1.98
Mar 28, 2025
382.50
389.50
380.00
382.50
382.50
0.00%
50,831
1.07
Mar 27, 2025
380.00
385.00
371.00
382.50
382.50
+0.66%
109,046
2.35
Mar 26, 2025
405.00
401.00
365.01
380.00
380.00
-6.17%
216,029
4.99
Mar 25, 2025
405.00
407.25
400.00
405.00
405.00
0.00%
23,592
0.54
Mar 24, 2025
410.00
415.00
397.75
405.00
405.00
-1.82%
30,780
0.71
Mar 21, 2025
412.50
420.00
405.00
412.50
412.50
0.00%
10,315
0.23
Mar 20, 2025
412.50
409.90
405.00
412.50
412.50
0.00%
86,066
2.00
Mar 19, 2025
415.00
411.44
405.11
412.50
412.50
-0.60%
20,313
0.47
Mar 18, 2025
412.50
419.85
406.00
415.00
415.00
+0.61%
14,069
0.32
Mar 17, 2025
415.00
413.45
402.75
412.50
412.50
-0.60%
23,976
0.54
Mar 14, 2025
402.50
415.00
391.37
415.00
415.00
+3.11%
52,171
1.18
Mar 13, 2025
420.00
417.80
400.00
402.50
402.50
-4.17%
46,238
1.06
Mar 12, 2025
402.50
424.90
403.10
420.00
420.00
+4.35%
93,705
2.20
Mar 11, 2025
430.00
432.20
390.00
402.50
402.50
-6.40%
110,184
2.58
Mar 10, 2025
450.00
453.77
430.00
430.00
430.00
-4.44%
41,122
0.96
Mar 07, 2025
455.00
456.95
442.00
450.00
450.00
-2.17%
24,644
0.57
Mar 06, 2025
460.00
460.45
452.05
460.00
460.00
0.00%
5,173
0.12
Mar 05, 2025
460.00
464.00
453.55
460.00
460.00
+1.10%
14,493
0.33
Mar 04, 2025
477.50
479.64
450.29
455.00
455.00
-4.71%
27,214
0.62
Mar 03, 2025
455.00
480.00
450.00
477.50
477.50
+4.95%
52,010
1.21
Feb 28, 2025
465.00
467.40
447.10
455.00
455.00
-2.15%
34,373
0.80
Feb 27, 2025
450.00
470.00
452.89
465.00
465.00
+3.33%
24,138
0.56
Feb 26, 2025
450.00
455.00
445.00
450.00
450.00
0.00%
16,485
0.39
Feb 25, 2025
467.50
467.88
436.00
450.00
450.00
-4.05%
100,230
2.42
Feb 24, 2025
475.00
488.55
468.00
469.00
469.00
+2.51%
134,166
3.40
Feb 21, 2025
465.00
467.48
452.13
457.50
457.50
-1.61%
25,977
0.66
Feb 20, 2025
462.50
473.50
462.00
465.00
465.00
+0.54%
33,612
0.86
Feb 19, 2025
477.50
485.00
456.67
462.50
462.50
-1.07%
93,866
2.48
Feb 18, 2025
452.50
474.00
452.67
467.50
467.50
+3.31%
18,734
0.49
Feb 17, 2025
450.00
460.00
442.50
452.50
452.50
+0.56%
60,253
1.59
Feb 14, 2025
450.00
455.55
446.66
450.00
450.00
0.00%
74,323
2.01
Feb 13, 2025
447.50
458.00
440.00
450.00
450.00
+0.56%
24,476
0.66
Feb 12, 2025
437.50
453.58
438.61
447.50
447.50
+2.29%
35,023
0.93
Feb 11, 2025
437.50
444.40
436.25
437.50
437.50
0.00%
28,626
0.73
Rows: