Education
About Us
Working with TipRanks
Follow Us
Animalcare Group plc (GB:ANCR)
:ANCR
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
216.00
220.00
210.00
216.00
216.00
0.00%
9,204
0.18
Apr 01, 2025
216.00
218.00
214.00
216.00
216.00
-1.82%
43,962
0.86
Mar 31, 2025
221.00
221.45
213.12
220.00
220.00
-0.45%
127,428
2.59
Mar 28, 2025
221.00
222.00
218.70
221.00
221.00
+0.45%
14,723
0.30
Mar 27, 2025
219.00
220.00
218.00
220.00
220.00
+0.46%
46,604
0.93
Mar 26, 2025
219.00
220.00
218.00
219.00
219.00
0.00%
13,956
0.27
Mar 25, 2025
219.00
220.00
218.00
219.00
219.00
0.00%
6,441
0.12
Mar 24, 2025
217.00
220.00
218.00
219.00
219.00
0.00%
102,094
2.01
Mar 21, 2025
219.00
222.00
218.00
219.00
219.00
0.00%
66,025
1.31
Mar 20, 2025
219.00
219.90
218.25
219.00
219.00
0.00%
53,568
1.06
Mar 19, 2025
219.00
219.20
218.25
219.00
219.00
0.00%
33,611
0.67
Mar 18, 2025
222.00
224.00
218.04
219.00
219.00
-1.35%
92,289
1.85
Mar 17, 2025
223.00
230.00
220.50
222.00
222.00
-0.45%
29,929
0.59
Mar 14, 2025
221.00
226.00
221.00
223.00
223.00
+0.90%
16,269
0.31
Mar 13, 2025
222.00
223.50
220.00
221.00
221.00
-0.90%
94,470
1.78
Mar 12, 2025
223.00
223.70
223.10
223.00
223.00
0.00%
16,659
0.31
Mar 11, 2025
223.00
224.00
223.00
223.00
223.00
-0.45%
52,627
0.97
Mar 10, 2025
224.00
230.00
222.00
224.00
224.00
0.00%
46,060
0.86
Mar 07, 2025
223.00
225.88
222.50
224.00
224.00
+0.45%
150,922
2.91
Mar 06, 2025
224.00
226.00
222.00
223.00
223.00
-0.89%
69,240
1.26
Mar 05, 2025
227.00
227.45
222.00
225.00
225.00
-0.88%
17,403
0.30
Mar 04, 2025
228.00
230.00
226.00
227.00
227.00
-0.44%
18,856
0.32
Mar 03, 2025
228.00
230.00
226.00
228.00
228.00
0.00%
24,551
0.40
Feb 28, 2025
228.00
230.00
226.36
228.00
228.00
0.00%
80,314
1.34
Feb 27, 2025
228.00
228.50
226.36
228.00
228.00
0.00%
2,163
0.04
Feb 26, 2025
228.00
230.00
226.25
228.00
228.00
-0.87%
28,442
0.46
Feb 25, 2025
228.00
230.00
226.66
230.00
230.00
+0.88%
70,364
1.15
Feb 24, 2025
230.00
232.00
226.00
228.00
228.00
-0.87%
39,017
0.64
Feb 21, 2025
234.00
232.75
227.50
230.00
230.00
0.00%
37,661
0.62
Feb 20, 2025
242.00
241.95
230.00
230.00
230.00
-4.96%
111,576
1.72
Feb 19, 2025
242.00
244.00
240.00
242.00
242.00
0.00%
58,454
0.90
Feb 18, 2025
242.00
244.00
240.00
242.00
242.00
0.00%
14,017
0.21
Feb 17, 2025
242.00
246.00
240.20
242.00
242.00
0.00%
12,245
0.19
Feb 14, 2025
243.00
245.70
240.00
242.00
242.00
-0.41%
18,320
0.28
Feb 13, 2025
243.00
245.45
241.50
243.00
243.00
0.00%
27,814
0.42
Feb 12, 2025
243.00
245.50
241.50
243.00
243.00
0.00%
11,190
0.17
Feb 11, 2025
243.00
244.40
240.00
243.00
243.00
+0.41%
19,627
0.30
Feb 10, 2025
236.00
244.80
228.00
242.00
242.00
+2.54%
50,042
0.76
Feb 07, 2025
236.00
239.70
232.00
236.00
236.00
0.00%
13,139
0.20
Feb 06, 2025
240.00
241.88
237.00
236.00
236.00
-1.67%
63,323
0.97
Feb 05, 2025
239.00
242.40
234.00
240.00
240.00
+2.56%
115,250
1.82
Feb 04, 2025
237.00
244.25
234.00
234.00
234.00
-1.27%
126,057
2.04
Feb 03, 2025
236.00
242.00
237.88
237.00
237.00
0.00%
14,191
0.23
Jan 31, 2025
236.00
242.27
236.00
237.00
237.00
+0.42%
38,714
0.63
Jan 30, 2025
243.00
243.45
232.40
236.00
236.00
-2.88%
29,137
0.46
Jan 29, 2025
244.00
250.00
240.00
243.00
243.00
-1.62%
7,441
0.12
Jan 28, 2025
250.00
250.00
246.00
247.00
247.00
-1.20%
23,129
0.37
Jan 27, 2025
250.00
251.00
247.00
250.00
250.00
-1.57%
15,201
0.24
Jan 24, 2025
251.00
256.00
246.00
254.00
254.00
+1.20%
74,035
1.19
Jan 23, 2025
244.00
256.00
240.00
251.00
251.00
+4.58%
453,715
8.22
Rows: