Education
About Us
Working with TipRanks
Follow Us
Advanced Medical Solutions (GB:AMS)
:AMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
203.00
209.00
195.00
197.00
197.00
-5.29%
4,174,150
4.66
Apr 04, 2025
219.00
219.50
206.00
208.00
208.00
-4.81%
2,059,755
2.38
Apr 03, 2025
225.50
229.50
218.00
218.50
218.50
-3.96%
852,149
0.99
Apr 02, 2025
224.00
228.00
218.57
227.50
227.50
+1.11%
1,271,541
1.51
Apr 01, 2025
236.00
236.00
223.50
225.00
225.00
-3.02%
2,801,413
3.50
Mar 31, 2025
235.00
237.63
232.00
232.00
232.00
-2.11%
914,861
1.16
Mar 28, 2025
238.00
240.67
228.00
237.00
237.00
+1.50%
1,320,069
1.72
Mar 27, 2025
197.00
236.00
195.40
233.50
233.50
+17.57%
4,864,988
7.01
Mar 26, 2025
206.50
206.50
198.20
198.60
198.60
-1.68%
515,765
0.75
Mar 25, 2025
198.00
207.50
197.60
202.00
202.00
+2.85%
1,217,058
1.81
Mar 24, 2025
197.80
199.40
195.00
196.40
196.40
-0.20%
1,457,308
2.23
Mar 21, 2025
204.00
205.50
192.80
196.80
196.80
-3.77%
2,148,905
3.43
Mar 20, 2025
203.50
209.50
198.20
204.50
204.50
+0.49%
2,931,090
5.02
Mar 19, 2025
216.00
216.00
202.28
203.50
203.50
-4.46%
2,342,168
4.24
Mar 18, 2025
212.00
217.00
211.00
213.00
213.00
+0.71%
648,768
1.19
Mar 17, 2025
210.50
213.50
206.50
211.50
211.50
+0.24%
968,990
1.82
Mar 14, 2025
203.00
212.50
201.50
211.00
211.00
+4.20%
1,466,557
2.85
Mar 13, 2025
204.00
204.00
200.00
202.50
202.50
-0.49%
434,336
0.84
Mar 12, 2025
201.00
206.00
200.87
203.50
203.50
+1.24%
472,624
0.92
Mar 11, 2025
209.00
209.00
200.00
201.00
201.00
-4.06%
1,528,782
3.07
Mar 10, 2025
216.00
216.97
207.50
209.50
209.50
-3.23%
540,112
1.09
Mar 07, 2025
210.50
216.50
209.00
216.50
216.50
+2.12%
649,110
1.32
Mar 06, 2025
216.00
217.00
210.00
212.00
212.00
-1.62%
535,426
1.08
Mar 05, 2025
216.50
219.00
212.00
215.50
215.50
+1.17%
782,040
1.60
Mar 04, 2025
215.50
220.00
210.50
213.00
213.00
-2.74%
844,410
1.76
Mar 03, 2025
210.00
219.50
210.00
219.00
219.00
+3.30%
1,538,032
3.33
Feb 28, 2025
210.00
212.43
209.00
212.00
212.00
+0.24%
473,639
1.03
Feb 27, 2025
211.00
213.50
211.00
211.50
211.50
-0.94%
338,804
0.73
Feb 26, 2025
208.50
216.50
208.50
213.50
213.50
+2.40%
249,941
0.54
Feb 25, 2025
215.00
215.00
207.50
208.50
208.50
-1.88%
333,956
0.72
Feb 24, 2025
215.00
215.00
207.50
212.50
212.50
+0.24%
365,220
0.78
Feb 21, 2025
213.50
216.00
210.58
212.00
212.00
0.00%
244,478
0.51
Feb 20, 2025
210.00
217.00
208.35
212.00
212.00
-0.93%
1,139,257
2.47
Feb 19, 2025
215.00
220.11
210.50
214.00
214.00
-0.93%
851,672
1.87
Feb 18, 2025
223.00
224.40
215.00
216.00
216.00
-1.82%
518,303
1.15
Feb 17, 2025
224.50
224.50
218.22
220.00
220.00
+0.46%
554,448
1.24
Feb 14, 2025
222.00
227.00
216.50
219.00
219.00
-3.10%
416,744
0.94
Feb 13, 2025
226.50
229.08
218.58
226.00
226.00
+0.44%
1,396,264
3.27
Feb 12, 2025
216.00
226.00
216.00
225.00
225.00
+3.21%
862,799
2.05
Feb 11, 2025
208.00
219.00
206.81
218.00
218.00
+5.83%
542,500
1.29
Feb 10, 2025
208.00
209.50
204.00
206.00
206.00
-0.96%
1,124,209
2.78
Feb 07, 2025
207.00
209.50
205.00
208.00
208.00
+1.46%
506,986
1.27
Feb 06, 2025
202.00
210.50
202.00
205.00
205.00
+0.24%
531,085
1.32
Feb 05, 2025
210.00
210.00
200.83
204.50
204.50
+0.49%
300,950
0.74
Feb 04, 2025
202.00
205.00
200.12
203.50
203.50
+1.24%
423,212
1.02
Feb 03, 2025
208.00
210.00
200.50
201.00
201.00
-3.83%
411,190
0.99
Jan 31, 2025
211.00
214.50
207.11
209.00
209.00
-1.65%
241,293
0.54
Jan 30, 2025
210.00
214.02
209.00
212.50
212.50
+1.67%
659,484
1.37
Jan 29, 2025
211.00
211.85
207.50
209.00
209.00
-0.48%
1,300,209
2.74
Jan 28, 2025
209.00
213.50
207.01
210.00
210.00
+0.96%
943,013
2.01
Rows: