Education
About Us
Working with TipRanks
Follow Us
Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
66.20
68.95
63.95
67.35
67.35
+1.13%
1,372,014
0.42
Apr 23, 2025
64.60
68.05
62.00
66.60
66.60
+4.88%
1,723,439
0.53
Apr 22, 2025
64.70
65.30
62.65
63.50
63.50
-0.70%
1,217,505
0.38
Apr 17, 2025
65.70
67.95
63.45
63.95
63.95
-2.37%
1,521,650
0.47
Apr 16, 2025
66.70
68.30
64.85
65.50
65.50
-2.31%
810,030
0.24
Apr 15, 2025
67.00
69.50
66.30
67.05
67.05
+2.13%
2,317,957
0.70
Apr 14, 2025
63.90
65.95
62.10
65.65
65.65
+6.14%
1,760,783
0.52
Apr 11, 2025
62.70
64.00
60.50
61.85
61.85
-0.72%
1,891,079
0.56
Apr 10, 2025
69.45
69.45
61.25
62.30
62.30
+3.92%
2,875,542
0.85
Apr 09, 2025
59.45
61.55
57.05
59.95
59.95
+0.17%
2,921,814
0.87
Apr 08, 2025
61.00
62.80
59.45
59.85
59.85
-0.75%
4,295,152
1.30
Apr 07, 2025
60.05
64.50
56.00
60.30
60.30
-2.90%
6,112,733
1.88
Apr 04, 2025
69.15
71.11
58.50
62.10
62.10
-10.20%
6,143,871
1.94
Apr 03, 2025
69.95
72.05
68.40
69.15
69.15
-2.61%
1,825,064
0.57
Apr 02, 2025
68.85
72.85
67.00
71.00
71.00
+1.87%
2,514,959
0.80
Apr 01, 2025
71.00
72.80
68.25
69.70
69.70
-0.21%
3,032,945
0.97
Mar 31, 2025
74.00
74.95
67.60
69.85
69.85
+7.05%
6,137,963
2.01
Mar 28, 2025
68.30
69.85
65.25
65.25
65.25
-5.02%
5,121,579
1.72
Mar 27, 2025
72.80
75.95
67.05
68.70
68.70
-6.66%
6,000,751
2.07
Mar 26, 2025
75.20
75.20
72.25
73.60
73.60
+1.03%
5,631,196
1.99
Mar 25, 2025
73.40
77.90
72.25
72.85
72.85
+0.14%
1,911,692
0.68
Mar 24, 2025
77.30
80.05
72.25
72.75
72.75
-4.65%
3,250,649
1.16
Mar 21, 2025
76.50
78.30
74.40
76.30
76.30
-1.48%
5,111,446
1.86
Mar 20, 2025
78.50
79.70
75.60
77.45
77.45
-0.32%
3,556,064
1.31
Mar 19, 2025
78.00
79.10
76.90
77.70
77.70
-0.83%
2,166,695
0.80
Mar 18, 2025
81.85
83.80
78.35
78.35
78.35
-3.21%
2,138,291
0.79
Mar 17, 2025
81.75
83.20
80.20
80.95
80.95
+0.25%
1,531,093
0.56
Mar 14, 2025
80.55
82.20
78.40
80.75
80.75
-0.06%
1,384,667
0.51
Mar 13, 2025
80.80
80.80
77.65
80.80
80.80
+0.62%
2,608,596
0.96
Mar 12, 2025
82.80
83.00
77.05
80.30
80.30
-2.01%
2,961,950
1.11
Mar 11, 2025
82.00
85.45
80.55
81.95
81.95
+0.43%
1,839,221
0.69
Mar 10, 2025
84.50
87.40
80.50
81.60
81.60
-2.86%
1,495,727
0.56
Mar 07, 2025
85.80
87.25
81.10
84.00
84.00
-2.72%
2,419,645
0.91
Mar 06, 2025
87.85
89.00
84.40
86.35
86.35
+0.41%
3,284,577
1.23
Mar 05, 2025
78.20
87.45
78.10
86.00
86.00
+14.29%
4,052,503
1.54
Mar 04, 2025
81.45
82.50
72.66
75.25
75.25
-9.17%
7,586,736
2.99
Mar 03, 2025
83.30
85.25
79.55
82.85
82.85
-0.06%
3,884,328
1.54
Feb 28, 2025
84.15
86.20
79.15
82.90
82.90
-2.47%
9,542,180
3.97
Feb 27, 2025
95.00
96.70
84.40
85.00
85.00
-12.37%
14,933,040
6.56
Feb 26, 2025
115.10
116.50
93.50
97.00
97.00
-11.98%
18,404,890
9.19
Feb 25, 2025
112.60
113.60
110.00
110.20
110.20
-4.34%
2,527,119
1.27
Feb 24, 2025
118.60
121.30
114.50
115.20
115.20
-3.19%
1,283,205
0.64
Feb 21, 2025
115.40
122.00
113.50
119.00
119.00
+4.94%
2,677,345
1.36
Feb 20, 2025
113.90
116.60
112.60
113.40
113.40
-0.96%
846,144
0.42
Feb 19, 2025
116.10
117.20
113.80
114.50
114.50
-1.63%
814,720
0.41
Feb 18, 2025
117.80
119.80
116.30
116.40
116.40
-2.10%
787,204
0.39
Feb 17, 2025
112.30
119.90
111.87
118.90
118.90
+5.88%
2,369,142
1.19
Feb 14, 2025
114.90
115.90
111.90
112.30
112.30
-1.92%
1,281,833
0.65
Feb 13, 2025
113.20
115.80
112.80
114.50
114.50
+0.97%
2,316,361
1.18
Feb 12, 2025
112.50
114.60
110.90
113.40
113.40
+0.89%
1,809,696
0.89
Rows: