Education
About Us
Working with TipRanks
Follow Us
Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
217.50
223.00
213.75
214.00
214.00
-0.93%
589,769
0.92
Apr 28, 2025
215.00
221.50
215.00
216.00
216.00
+1.17%
748,031
1.18
Apr 25, 2025
212.50
215.00
206.50
213.50
213.50
+1.67%
94,136
0.15
Apr 24, 2025
209.50
212.50
206.50
210.00
210.00
+0.48%
215,421
0.34
Apr 23, 2025
209.00
211.00
204.68
209.00
209.00
+1.21%
805,794
1.26
Apr 22, 2025
213.00
213.00
203.40
206.50
206.50
-0.96%
57,645
0.09
Apr 17, 2025
213.00
213.00
208.00
208.50
208.50
-2.34%
50,254
0.08
Apr 16, 2025
206.50
213.50
202.25
213.50
213.50
+3.14%
475,022
0.73
Apr 15, 2025
206.50
213.00
203.50
207.00
207.00
+0.73%
1,355,841
2.07
Apr 14, 2025
206.00
207.00
202.00
205.50
205.50
+0.98%
1,414,342
2.23
Apr 11, 2025
210.50
211.50
202.71
203.50
203.50
-2.40%
259,729
0.41
Apr 10, 2025
205.00
212.50
201.50
208.50
208.50
+6.92%
805,224
1.29
Apr 09, 2025
196.80
199.80
192.60
195.00
195.00
-2.99%
367,574
0.59
Apr 08, 2025
201.00
202.50
197.47
201.00
201.00
+1.31%
298,329
0.48
Apr 07, 2025
205.00
207.00
196.80
198.40
198.40
-5.52%
666,786
1.08
Apr 04, 2025
218.00
220.50
209.00
210.00
210.00
-4.11%
1,160,042
1.93
Apr 03, 2025
211.00
222.50
211.00
219.00
219.00
+0.46%
1,271,901
2.17
Apr 02, 2025
219.00
219.00
215.00
218.00
218.00
+0.23%
67,749
0.12
Apr 01, 2025
219.00
219.00
214.50
217.50
217.50
0.00%
364,776
0.63
Mar 31, 2025
220.50
221.00
213.50
217.50
217.50
-2.03%
210,144
0.36
Mar 28, 2025
226.00
226.00
222.00
222.00
222.00
-1.33%
392,701
0.68
Mar 27, 2025
223.00
225.50
223.00
225.00
225.00
-0.22%
563,756
0.99
Mar 26, 2025
221.00
229.24
221.00
225.50
225.50
-1.10%
771,816
1.39
Mar 25, 2025
228.00
228.00
223.00
228.00
228.00
+2.24%
160,783
0.29
Mar 24, 2025
228.00
228.00
221.50
223.00
223.00
-0.22%
204,625
0.36
Mar 21, 2025
228.00
228.00
222.00
223.50
223.50
-1.32%
384,775
0.68
Mar 20, 2025
224.00
227.50
223.00
226.50
226.50
+1.34%
230,779
0.41
Mar 19, 2025
228.00
228.00
223.01
223.50
223.50
-0.45%
1,397,233
2.58
Mar 18, 2025
225.50
227.00
224.00
224.50
224.50
-0.44%
1,481,563
2.83
Mar 17, 2025
225.50
230.50
222.50
225.50
225.50
0.00%
314,198
0.60
Mar 14, 2025
231.00
232.50
225.50
225.50
225.50
-1.96%
341,550
0.66
Mar 13, 2025
232.00
232.00
223.00
230.00
230.00
+2.91%
1,272,341
2.54
Mar 12, 2025
233.00
233.00
223.50
223.50
223.50
-1.32%
290,127
0.54
Mar 11, 2025
227.50
231.00
226.00
226.50
226.50
-0.88%
181,542
0.34
Mar 10, 2025
236.50
237.00
228.00
228.50
228.50
-3.38%
369,212
0.67
Mar 07, 2025
238.00
238.00
234.00
236.50
236.50
-0.42%
407,468
0.74
Mar 06, 2025
233.50
237.50
230.50
237.50
237.50
+2.15%
292,155
0.53
Mar 05, 2025
240.00
240.00
232.50
232.50
232.50
-2.72%
378,637
0.69
Mar 04, 2025
245.00
245.00
237.50
239.00
239.00
-1.04%
1,235,234
2.34
Mar 03, 2025
240.00
242.50
239.50
241.50
241.50
+0.84%
1,311,914
2.57
Feb 28, 2025
238.50
241.00
238.50
239.50
239.50
-0.83%
1,250,332
2.53
Feb 27, 2025
240.50
241.50
239.00
241.50
241.50
+0.21%
287,255
0.58
Feb 26, 2025
239.50
244.00
239.50
241.00
241.00
+0.42%
200,997
0.40
Feb 25, 2025
246.00
246.00
239.00
240.00
240.00
0.00%
367,312
0.73
Feb 24, 2025
241.50
243.00
239.00
240.00
240.00
-1.03%
114,372
0.23
Feb 21, 2025
241.00
243.00
239.50
242.50
242.50
+1.04%
336,031
0.66
Feb 20, 2025
241.00
243.00
240.00
240.00
240.00
-1.23%
446,293
0.89
Feb 19, 2025
243.50
245.00
241.00
243.00
243.00
+0.21%
748,426
1.53
Feb 18, 2025
245.00
245.00
240.00
242.50
242.50
-0.41%
1,826,727
3.88
Feb 17, 2025
250.00
250.00
242.00
243.50
243.50
+0.21%
464,721
1.00
Rows: