Education
About Us
Working with TipRanks
Follow Us
Allied Irish Banks (Adr) (GB:AIBG)
:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
486.00
493.00
483.52
484.00
484.00
-1.43%
14,357
<0.01
Apr 24, 2025
504.00
510.00
487.00
491.00
491.00
-1.41%
1,824,012
0.77
Apr 23, 2025
481.00
505.50
480.00
498.00
498.00
+5.73%
32,149
0.01
Apr 22, 2025
477.00
478.00
467.00
471.00
471.00
+0.64%
6,910,733
3.04
Apr 17, 2025
488.00
492.00
466.00
468.00
468.00
-3.11%
20,439
<0.01
Apr 16, 2025
488.00
496.00
482.00
483.00
483.00
-0.21%
2,243,658
1.00
Apr 15, 2025
481.00
494.00
481.00
484.00
484.00
-0.62%
39,626
0.02
Apr 14, 2025
479.00
486.00
473.00
487.00
487.00
+3.18%
17,767
<0.01
Apr 11, 2025
460.00
472.00
459.00
472.00
472.00
+2.61%
15,801
<0.01
Apr 10, 2025
481.00
530.00
460.00
460.00
460.00
+4.07%
97,930
0.04
Apr 09, 2025
456.00
460.00
441.00
442.00
442.00
-4.95%
42,049
0.02
Apr 08, 2025
456.00
469.63
447.00
465.00
465.00
+2.65%
59,998
0.03
Apr 07, 2025
433.00
463.00
423.00
453.00
453.00
0.00%
96,717
0.04
Apr 04, 2025
486.00
492.00
440.38
453.00
453.00
-9.76%
9,741,854
4.59
Apr 03, 2025
498.00
508.00
493.00
502.00
502.00
-2.71%
6,025,693
2.96
Apr 02, 2025
514.00
516.00
501.86
516.00
516.00
+2.38%
3,189,348
1.49
Apr 01, 2025
502.00
516.00
498.00
504.00
504.00
+1.10%
9,635,785
4.83
Mar 31, 2025
488.00
498.50
485.75
498.50
498.50
-0.20%
74,286
0.04
Mar 28, 2025
496.00
501.00
491.00
499.50
499.50
-0.99%
20,039,020
11.95
Mar 27, 2025
517.00
524.00
485.50
504.50
504.50
+1.88%
16,868,700
11.96
Mar 26, 2025
537.00
547.00
526.00
526.00
495.19
+1.22%
71,186
0.05
Mar 25, 2025
553.00
556.00
546.00
552.00
519.67
+5.65%
3,929
<0.01
Mar 24, 2025
563.00
566.00
548.00
555.00
522.49
+5.09%
15,408
0.01
Mar 21, 2025
547.00
561.00
541.00
561.00
528.14
+9.34%
237,890
0.17
Mar 20, 2025
546.00
568.00
542.00
545.00
513.08
+2.64%
6,082,842
4.15
Mar 19, 2025
567.00
572.00
564.00
564.00
530.96
+4.74%
9,911,987
7.58
Mar 18, 2025
569.00
574.00
567.00
572.00
538.49
+8.11%
9,528,402
8.22
Mar 17, 2025
565.00
566.97
561.00
562.00
529.08
+4.92%
39,023
0.03
Mar 14, 2025
543.00
569.00
542.00
569.00
535.67
+8.90%
8,541,849
8.32
Mar 13, 2025
565.00
566.00
547.00
555.00
522.49
+3.43%
21,604
0.02
Mar 12, 2025
572.00
579.00
570.00
570.00
536.61
+6.22%
10,060,750
11.58
Mar 11, 2025
583.00
586.00
561.00
570.00
536.61
+3.32%
3,347,492
3.96
Mar 10, 2025
588.00
595.00
570.00
586.00
551.67
+5.59%
12,303
0.01
Mar 07, 2025
593.00
597.00
577.00
589.50
554.97
+5.24%
23,366
0.03
Mar 06, 2025
592.00
609.00
581.34
595.00
560.15
+7.67%
31,566
0.04
Mar 05, 2025
556.00
588.00
555.00
587.00
552.62
+12.96%
2,470,583
3.03
Mar 04, 2025
557.00
560.00
540.00
552.00
519.67
+2.87%
2,800,466
3.63
Mar 03, 2025
554.00
570.00
553.38
570.00
536.61
+10.08%
43,523
0.06
Feb 28, 2025
539.00
550.00
530.00
550.00
517.78
+9.00%
44,336
0.06
Feb 27, 2025
540.00
544.00
536.00
536.00
504.60
+2.96%
800,222
1.04
Feb 26, 2025
542.00
553.00
537.00
553.00
520.61
+8.18%
199,057
0.26
Feb 25, 2025
536.00
543.00
526.00
543.00
511.19
+8.83%
423,996
0.54
Feb 24, 2025
521.00
533.00
519.00
530.00
498.95
+7.23%
884,744
1.13
Feb 21, 2025
528.00
528.00
514.00
525.00
494.25
+8.18%
16,059
0.02
Feb 20, 2025
513.00
516.00
510.00
515.50
485.30
+7.37%
44,222
0.06
Feb 19, 2025
520.00
521.00
510.00
510.00
480.13
+4.78%
33,799
0.04
Feb 18, 2025
516.00
521.63
512.38
517.00
486.72
+7.47%
5,864
<0.01
Feb 17, 2025
510.00
516.00
508.00
511.00
481.07
+6.95%
614,987
0.77
Feb 14, 2025
506.00
510.12
502.25
507.50
477.77
+7.17%
64,594
0.08
Feb 13, 2025
501.00
504.00
495.00
503.00
473.54
+5.59%
12,728
0.02
Rows: