Education
About Us
Working with TipRanks
Follow Us
3I Infrastructure Plc (GB:3IN)
:3IN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
312.00
318.50
312.00
318.50
318.50
+1.92%
596,166
0.55
Mar 27, 2025
313.50
317.50
310.50
312.50
312.50
-0.48%
1,285,933
1.20
Mar 26, 2025
313.50
317.50
313.50
314.00
314.00
+0.32%
566,614
0.53
Mar 25, 2025
311.50
316.50
311.50
313.00
313.00
+0.32%
818,973
0.77
Mar 24, 2025
314.00
316.00
310.50
312.00
312.00
-0.48%
975,763
0.88
Mar 21, 2025
319.00
319.50
313.50
313.50
313.50
-0.95%
1,941,393
1.73
Mar 20, 2025
316.50
318.00
314.50
316.50
316.50
+0.48%
1,157,291
1.04
Mar 19, 2025
317.00
318.00
315.00
315.00
315.00
-0.47%
1,143,620
1.01
Mar 18, 2025
317.00
319.00
314.65
316.50
316.50
+0.16%
892,267
0.78
Mar 17, 2025
318.50
321.00
314.83
316.00
316.00
-0.78%
748,634
0.64
Mar 14, 2025
316.00
320.00
314.44
318.50
318.50
+1.11%
1,065,740
0.87
Mar 13, 2025
322.00
322.50
313.00
315.00
315.00
-1.72%
1,204,138
0.98
Mar 12, 2025
323.00
323.50
320.00
320.50
320.50
-0.77%
779,855
0.62
Mar 11, 2025
325.00
327.00
319.50
323.00
323.00
-0.77%
1,159,139
0.93
Mar 10, 2025
320.50
329.00
320.50
325.50
325.50
+0.93%
1,204,524
0.96
Mar 07, 2025
320.00
322.51
318.00
322.50
322.50
+0.62%
889,735
0.71
Mar 06, 2025
320.00
320.50
317.00
320.50
320.50
+0.47%
674,975
0.54
Mar 05, 2025
316.00
320.50
315.00
319.00
319.00
+0.31%
1,366,723
1.09
Mar 04, 2025
316.50
318.00
316.00
318.00
318.00
+0.16%
1,029,719
0.83
Mar 03, 2025
316.00
318.00
315.28
317.50
317.50
+0.79%
1,553,588
1.26
Feb 28, 2025
312.00
316.66
311.00
315.00
315.00
+0.96%
1,028,031
0.84
Feb 27, 2025
313.50
316.00
311.00
312.00
312.00
-0.79%
910,213
0.75
Feb 26, 2025
317.50
318.50
312.85
314.50
314.50
-0.47%
1,107,969
0.92
Feb 25, 2025
317.50
320.00
315.76
316.00
316.00
-0.63%
1,038,625
0.86
Feb 24, 2025
320.00
320.00
315.50
318.00
318.00
-0.31%
1,438,892
1.20
Feb 21, 2025
317.50
319.50
314.94
319.00
319.00
+0.79%
884,089
0.74
Feb 20, 2025
319.00
322.00
314.50
316.50
316.50
-1.40%
904,075
0.76
Feb 19, 2025
319.00
321.50
318.50
321.00
321.00
0.00%
1,779,711
1.52
Feb 18, 2025
320.50
322.00
319.00
321.00
321.00
-0.16%
701,802
0.60
Feb 17, 2025
320.50
323.70
319.50
321.50
321.50
+0.16%
474,405
0.41
Feb 14, 2025
319.00
322.50
318.50
321.00
321.00
-0.31%
859,748
0.73
Feb 13, 2025
322.50
324.50
319.21
322.00
322.00
-0.77%
1,231,813
1.05
Feb 12, 2025
322.50
325.80
321.00
324.50
324.50
+0.31%
1,287,775
1.11
Feb 11, 2025
323.00
323.59
320.50
323.50
323.50
+0.62%
977,733
0.84
Feb 10, 2025
318.50
323.00
317.00
321.50
321.50
+1.26%
764,613
0.66
Feb 07, 2025
321.00
322.00
317.50
317.50
317.50
-0.31%
1,190,581
1.02
Feb 06, 2025
319.50
325.50
318.45
318.50
318.50
+0.79%
1,163,149
1.00
Feb 05, 2025
315.00
316.50
313.10
316.00
316.00
+0.16%
1,226,235
1.06
Feb 04, 2025
314.00
318.00
312.50
315.50
315.50
-0.47%
1,273,492
1.10
Feb 03, 2025
316.50
318.50
312.50
317.00
317.00
-0.47%
1,694,186
1.47
Jan 31, 2025
314.50
319.00
312.00
318.50
318.50
+1.76%
755,153
0.65
Jan 30, 2025
313.00
315.50
311.50
313.00
313.00
0.00%
1,094,851
0.94
Jan 29, 2025
317.00
318.50
313.00
313.00
313.00
-1.26%
1,935,574
1.67
Jan 28, 2025
317.00
318.50
315.00
317.00
317.00
+0.79%
885,590
0.76
Jan 27, 2025
314.00
317.00
314.00
314.50
314.50
-0.63%
2,083,013
1.82
Jan 24, 2025
315.50
317.00
313.59
316.50
316.50
+0.80%
623,397
0.54
Jan 23, 2025
312.00
314.60
312.00
314.00
314.00
+0.32%
876,360
0.76
Jan 22, 2025
312.50
314.00
311.50
313.00
313.00
-0.63%
1,805,110
1.59
Jan 21, 2025
313.00
315.00
311.00
315.00
315.00
+1.61%
1,321,216
1.17
Jan 20, 2025
315.50
318.00
310.00
310.00
310.00
-2.05%
1,490,206
1.34
Rows: