Education
About Us
Working with TipRanks
Follow Us
Chubb Ltd (GB:0VQD)
:0VQD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
280.65
281.25
276.11
277.25
277.25
-1.79%
790
0.45
Apr 24, 2025
284.00
284.00
281.48
282.30
282.30
-0.11%
605
0.34
Apr 23, 2025
285.21
287.00
280.40
282.62
282.62
-1.82%
714
0.40
Apr 22, 2025
282.62
289.39
279.70
287.85
287.85
+0.35%
1,136
0.64
Apr 17, 2025
284.56
287.03
282.76
286.86
286.86
+0.08%
816
0.46
Apr 16, 2025
277.79
290.35
277.79
286.63
286.63
+0.05%
530
0.30
Apr 15, 2025
286.00
290.00
280.28
286.49
286.49
-0.84%
825
0.46
Apr 14, 2025
284.00
288.92
283.26
288.92
288.92
+2.43%
105
0.06
Apr 11, 2025
281.59
283.30
276.66
282.07
282.07
-0.35%
656
0.36
Apr 10, 2025
289.99
289.99
277.62
283.06
283.06
+0.38%
753
0.41
Apr 09, 2025
274.99
286.67
267.29
281.98
281.98
+1.42%
915
0.50
Apr 08, 2025
278.00
285.13
278.00
278.03
278.03
+0.52%
8,036
4.69
Apr 07, 2025
262.50
279.00
262.50
276.60
276.60
-2.66%
2,947
1.74
Apr 04, 2025
291.00
299.46
284.16
284.16
284.16
-6.64%
1,651
0.98
Apr 03, 2025
296.00
306.74
291.40
304.38
304.38
+1.20%
1,788
1.07
Apr 02, 2025
299.90
305.00
297.94
300.77
300.77
-0.40%
2,441
1.49
Apr 01, 2025
301.90
305.34
299.02
301.97
301.97
+0.45%
2,566
1.59
Mar 31, 2025
297.23
302.60
296.44
300.62
300.62
+1.35%
3,768
2.42
Mar 28, 2025
299.66
303.87
296.27
296.60
296.60
-0.34%
566
0.36
Mar 27, 2025
296.20
297.60
294.75
297.60
297.60
+1.11%
666
0.43
Mar 26, 2025
293.27
296.96
292.41
294.34
294.34
+1.44%
1,201
0.79
Mar 25, 2025
292.00
293.37
290.05
290.17
290.17
+0.22%
935
0.62
Mar 24, 2025
299.31
299.31
287.98
289.53
289.53
-0.47%
1,179
0.78
Mar 21, 2025
293.50
294.62
290.88
290.91
290.91
-1.13%
472
0.31
Mar 20, 2025
295.15
296.70
293.02
294.24
294.24
-0.42%
1,509
0.95
Mar 19, 2025
297.00
297.01
294.65
295.48
295.48
-0.18%
1,464
0.91
Mar 18, 2025
297.78
299.11
294.89
296.00
296.00
-0.54%
3,729
1.37
Mar 17, 2025
293.00
298.52
292.71
297.61
297.61
+1.57%
886
0.33
Mar 14, 2025
288.50
293.00
286.33
293.00
293.00
+2.18%
385
0.14
Mar 13, 2025
284.84
288.75
283.12
287.67
286.76
+1.28%
1,566
0.57
Mar 12, 2025
289.08
290.04
280.40
284.93
284.03
-2.39%
2,029
0.62
Mar 11, 2025
290.59
292.85
289.01
292.85
291.92
+0.58%
1,601
0.49
Mar 10, 2025
286.44
295.56
284.91
292.08
291.15
+2.22%
2,265
0.70
Mar 07, 2025
285.60
286.90
283.74
286.64
285.73
+0.90%
2,846
0.89
Mar 06, 2025
286.87
286.87
283.20
284.97
284.07
-0.09%
1,547
0.48
Mar 05, 2025
279.01
288.65
276.55
286.13
285.23
+0.03%
2,089
0.66
Mar 04, 2025
287.08
291.00
285.16
286.95
286.04
-0.68%
3,345
1.07
Mar 03, 2025
283.70
290.89
282.77
289.84
288.92
+3.30%
1,508
0.47
Feb 28, 2025
284.34
286.00
276.31
281.48
280.58
+0.76%
1,314
0.41
Feb 27, 2025
274.81
280.24
274.07
280.24
279.35
+3.47%
2,216
0.70
Feb 26, 2025
279.50
279.50
271.69
271.69
270.83
-1.93%
1,283
0.40
Feb 25, 2025
273.50
277.91
273.44
277.91
277.03
+1.86%
2,929
0.93
Feb 24, 2025
269.20
273.69
267.91
273.69
272.82
+2.93%
2,633
0.84
Feb 21, 2025
267.29
268.62
266.18
266.75
265.91
+0.56%
915
0.29
Feb 20, 2025
266.48
269.99
263.02
266.11
265.26
+0.75%
4,413
1.41
Feb 19, 2025
265.13
267.73
264.55
264.95
264.11
-0.01%
466
0.15
Feb 18, 2025
264.96
266.79
263.05
265.83
264.99
+0.20%
736
0.23
Feb 17, 2025
266.13
267.82
266.01
266.13
265.29
+0.32%
0
0.00
Feb 14, 2025
267.34
267.82
266.01
266.13
265.29
<+0.01%
869
0.25
Feb 13, 2025
267.29
267.29
264.48
266.95
266.11
+1.12%
1,167
0.34
Rows: