Education
About Us
Working with TipRanks
Follow Us
Spotify (GB:0SPT)
LSE:0SPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
501.90
505.90
493.65
499.15
499.15
-0.01%
69
0.07
Apr 16, 2025
514.50
514.50
491.70
499.20
499.20
-1.87%
89
0.09
Apr 15, 2025
491.95
508.80
484.80
508.70
508.70
+4.00%
417
0.40
Apr 14, 2025
483.25
498.95
477.10
489.15
489.15
+0.69%
109
0.10
Apr 11, 2025
506.40
506.40
480.65
485.80
485.80
-2.79%
242
0.23
Apr 10, 2025
530.00
531.10
494.30
499.75
499.75
+6.57%
280
0.23
Apr 09, 2025
462.85
501.90
458.05
468.95
468.95
-4.83%
139
0.11
Apr 08, 2025
493.50
504.30
479.75
492.75
492.75
+5.72%
552
0.45
Apr 07, 2025
410.00
488.55
396.40
466.10
466.10
-2.70%
1,331
1.06
Apr 04, 2025
505.00
505.00
464.00
479.05
479.05
-5.23%
1,148
0.92
Apr 03, 2025
490.85
514.10
481.45
505.50
505.50
-3.24%
532
0.41
Apr 02, 2025
516.50
528.60
500.40
522.40
522.40
+2.71%
202
0.15
Apr 01, 2025
504.50
513.30
502.30
508.60
508.60
+3.14%
87
0.06
Mar 31, 2025
501.00
514.50
489.75
493.10
493.10
-5.59%
1,063
0.80
Mar 28, 2025
534.20
538.90
522.10
522.30
522.30
-3.62%
414
0.31
Mar 27, 2025
538.80
541.90
525.60
541.90
541.90
+0.50%
492
0.37
Mar 26, 2025
573.00
574.30
539.20
539.20
539.20
-5.54%
238
0.18
Mar 25, 2025
560.20
573.60
556.50
570.80
570.80
+1.89%
469
0.34
Mar 24, 2025
566.40
572.90
555.90
560.20
560.20
+1.32%
154
0.11
Mar 21, 2025
553.20
553.20
544.10
552.90
552.90
+0.58%
26
0.02
Mar 20, 2025
546.60
551.00
536.30
549.70
549.70
+2.00%
461
0.30
Mar 19, 2025
525.40
541.20
514.10
538.90
538.90
+3.57%
144
0.09
Mar 18, 2025
545.90
551.30
519.90
520.30
520.30
-2.78%
623
0.40
Mar 17, 2025
527.30
538.80
525.20
535.20
535.20
+2.41%
431
0.27
Mar 14, 2025
497.75
524.60
497.75
522.60
522.60
+5.75%
532
0.33
Mar 13, 2025
494.20
497.95
487.80
494.20
494.20
+0.90%
308
0.19
Mar 12, 2025
474.45
495.30
470.95
489.80
489.80
+4.89%
946
0.56
Mar 11, 2025
452.85
468.10
445.50
466.95
466.95
+2.17%
644
0.37
Mar 10, 2025
488.15
488.15
455.55
457.05
457.05
-4.15%
1,415
0.82
Mar 07, 2025
503.00
505.50
476.85
476.85
476.85
-9.67%
1,069
0.61
Mar 06, 2025
541.90
542.00
523.20
527.90
527.90
-0.60%
189
0.11
Mar 05, 2025
550.00
560.80
531.10
531.10
531.10
-1.63%
141
0.08
Mar 04, 2025
572.00
576.10
534.00
539.90
539.90
-7.80%
1,080
0.59
Mar 03, 2025
582.20
596.10
572.30
585.60
585.60
+2.56%
1,398
0.75
Feb 28, 2025
558.00
572.40
558.00
571.00
571.00
-1.60%
105
0.06
Feb 27, 2025
574.60
587.40
566.50
580.30
580.30
+0.31%
155
0.08
Feb 26, 2025
568.00
578.50
560.10
578.50
578.50
+4.38%
166
0.07
Feb 25, 2025
574.00
574.30
550.00
554.20
554.20
-3.18%
1,395
0.61
Feb 24, 2025
581.10
590.40
566.60
572.40
572.40
-5.84%
669
0.29
Feb 21, 2025
607.40
609.00
602.40
607.90
607.90
+0.66%
208
0.09
Feb 20, 2025
619.00
619.00
592.60
603.90
603.90
-0.80%
331
0.14
Feb 19, 2025
605.90
611.90
600.00
608.80
608.80
+0.63%
344
0.15
Feb 18, 2025
613.00
619.70
600.00
605.00
605.00
-1.34%
233
0.08
Feb 17, 2025
611.00
614.30
600.80
613.20
613.20
+1.62%
2
<0.01
Feb 14, 2025
625.60
625.60
598.50
603.40
603.40
-3.25%
313
0.10
Feb 13, 2025
621.00
625.40
610.40
623.70
623.70
+0.78%
171
0.05
Feb 12, 2025
597.50
619.00
595.30
618.90
618.90
+1.99%
310
0.08
Feb 11, 2025
619.50
619.90
603.30
606.80
606.80
-0.83%
189
0.05
Feb 10, 2025
610.90
613.20
606.70
611.90
611.90
+0.77%
403
0.11
Feb 07, 2025
602.20
607.20
597.60
607.20
607.20
+0.98%
317
0.08
Rows: