Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (GB:0SEA)
LSE:0SEA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
56.90
57.68
53.94
57.68
57.68
0.00%
669,672
0.53
Mar 27, 2025
59.12
59.50
56.80
57.68
57.68
-5.21%
1,897,206
1.52
Mar 26, 2025
60.46
62.30
58.48
60.85
60.85
+2.92%
237,716
0.19
Mar 25, 2025
59.82
60.26
57.76
59.12
59.12
-3.91%
7,001,366
6.19
Mar 24, 2025
62.08
62.70
60.50
61.53
61.53
+0.06%
296,847
0.26
Mar 21, 2025
60.66
62.20
60.50
61.49
61.49
-0.38%
201,525
0.18
Mar 20, 2025
62.32
62.46
60.80
61.73
61.73
-0.19%
2,626,379
2.38
Mar 19, 2025
60.84
62.96
60.62
61.85
61.85
+2.08%
1,289,650
1.19
Mar 18, 2025
61.74
63.08
59.00
60.58
60.58
+0.48%
262,811
0.24
Mar 17, 2025
59.56
61.04
58.50
60.30
60.30
+1.67%
86,756
0.08
Mar 14, 2025
57.06
60.90
56.52
59.30
59.30
+4.59%
510,057
0.43
Mar 13, 2025
56.64
57.94
55.38
56.70
56.70
+0.07%
1,411,175
1.07
Mar 12, 2025
55.00
57.96
52.36
56.66
56.66
+9.65%
419,678
0.31
Mar 11, 2025
52.06
54.22
50.76
51.68
51.68
+1.02%
475,153
0.35
Mar 10, 2025
56.30
56.86
47.90
51.16
51.16
-8.43%
411,640
0.30
Mar 07, 2025
56.74
57.10
53.80
55.86
55.86
-1.65%
358,355
0.26
Mar 06, 2025
56.68
60.80
56.40
56.80
56.80
+1.74%
656,943
0.49
Mar 05, 2025
52.88
56.58
51.26
55.83
55.83
+7.23%
3,146,240
2.41
Mar 04, 2025
53.98
54.40
51.10
52.06
52.06
-2.61%
1,741,364
1.35
Mar 03, 2025
55.42
56.60
53.30
53.46
53.46
+0.13%
281,017
0.22
Feb 28, 2025
54.00
55.86
52.52
53.39
53.39
-3.41%
801,642
0.62
Feb 27, 2025
55.64
57.32
54.58
55.28
55.28
-0.54%
361,713
0.28
Feb 26, 2025
52.94
55.94
52.87
55.58
55.58
+6.04%
2,084,387
1.49
Feb 25, 2025
55.10
55.34
51.14
52.41
52.41
-2.87%
1,153,959
0.83
Feb 24, 2025
59.04
59.40
51.00
53.96
53.96
-10.81%
392,540
0.27
Feb 21, 2025
60.24
60.64
57.78
60.50
60.50
+1.07%
121,690
0.08
Feb 20, 2025
61.46
62.36
59.66
59.86
59.86
-3.62%
234,893
0.16
Feb 19, 2025
63.54
63.82
60.62
62.11
62.11
-2.26%
2,719,803
1.84
Feb 18, 2025
64.00
64.24
63.40
63.54
63.54
-1.39%
3,687,533
2.59
Feb 17, 2025
62.64
64.58
61.94
64.44
64.44
+3.44%
3,189,084
2.30
Feb 14, 2025
62.54
62.56
59.64
62.29
62.29
+0.16%
8,444,345
6.61
Feb 13, 2025
61.44
62.38
60.20
62.19
62.19
+3.75%
593,265
0.46
Feb 12, 2025
57.22
60.48
55.92
59.95
59.95
+3.78%
2,240,716
1.75
Feb 11, 2025
56.78
58.00
56.64
57.76
57.76
+2.26%
154,296
0.12
Feb 10, 2025
57.42
57.78
56.14
56.49
56.49
-1.33%
177,229
0.14
Feb 07, 2025
56.84
58.56
56.62
57.25
57.25
+0.39%
872,820
0.68
Feb 06, 2025
56.02
58.40
55.78
57.03
57.03
+1.58%
598,996
0.47
Feb 05, 2025
54.22
56.28
53.90
56.14
56.14
+2.73%
172,553
0.13
Feb 04, 2025
55.30
56.16
54.12
54.65
54.65
-1.18%
1,258,021
0.98
Feb 03, 2025
54.18
56.06
54.00
55.30
55.30
-6.67%
231,170
0.18
Jan 31, 2025
57.30
59.42
56.84
59.26
59.26
+4.72%
744,047
0.57
Jan 30, 2025
55.04
57.04
54.34
56.59
56.59
+5.22%
2,261,301
1.79
Jan 29, 2025
52.29
55.02
52.18
53.78
53.78
+4.07%
601,927
0.47
Jan 28, 2025
54.31
54.31
49.37
51.68
51.68
+6.32%
5,253,559
3.96
Jan 27, 2025
56.50
57.66
46.88
48.61
48.61
-18.65%
3,646,039
2.84
Jan 24, 2025
59.08
60.42
58.77
59.75
59.75
+3.04%
311,417
0.24
Jan 23, 2025
55.56
58.80
55.44
57.99
57.99
+3.92%
2,091,174
1.61
Jan 22, 2025
53.30
56.90
53.18
55.80
55.80
+8.94%
3,563,104
2.74
Jan 21, 2025
49.60
51.76
49.40
51.22
51.22
+1.61%
220,738
0.17
Jan 20, 2025
50.62
51.48
49.66
50.41
50.41
-2.03%
421,214
0.32
Rows: