Education
About Us
Working with TipRanks
Follow Us
Sensirion Holding AG (GB:0SE5)
LSE:0SE5
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
62.20
62.90
61.90
62.10
62.10
+2.84%
425
0.24
Apr 22, 2025
59.70
60.80
59.70
60.39
60.39
+1.57%
111
0.06
Apr 17, 2025
59.20
59.45
59.20
59.45
59.45
+0.59%
172
0.07
Apr 16, 2025
59.40
59.40
59.10
59.10
59.10
-3.75%
272
0.11
Apr 15, 2025
58.10
61.40
58.10
61.40
61.40
+6.25%
1,118
0.44
Apr 14, 2025
56.70
57.79
56.60
57.79
57.79
+6.23%
9,634
3.96
Apr 11, 2025
53.40
55.40
53.40
54.40
54.40
+1.12%
668
0.28
Apr 10, 2025
59.20
59.20
53.50
53.80
53.80
+8.22%
1,271
0.53
Apr 09, 2025
49.08
50.90
48.75
49.71
49.71
-9.28%
2,611
1.08
Apr 08, 2025
54.90
54.90
54.80
54.80
54.80
-1.26%
14
<0.01
Apr 07, 2025
51.80
57.10
51.70
55.50
55.50
-2.97%
1,017
0.42
Apr 04, 2025
59.70
59.70
56.10
57.20
57.20
-8.63%
841
0.35
Apr 03, 2025
65.20
65.90
62.30
62.60
62.60
-8.35%
2,096
0.89
Apr 02, 2025
69.20
69.30
67.30
68.30
68.30
-2.57%
2,314
1.00
Apr 01, 2025
70.20
70.20
69.70
70.10
70.10
+1.92%
366
0.16
Mar 31, 2025
69.90
69.90
68.50
68.78
68.78
-3.40%
3,336
1.47
Mar 28, 2025
71.50
71.70
70.80
71.20
71.20
-0.28%
1,026
0.46
Mar 27, 2025
72.60
72.60
71.10
71.40
71.40
-4.48%
7
<0.01
Mar 26, 2025
75.90
75.90
74.50
74.75
74.75
-1.12%
1,782
0.80
Mar 25, 2025
76.00
76.00
75.60
75.60
75.60
+0.67%
107
0.05
Mar 24, 2025
75.90
76.50
74.40
75.10
75.10
-0.13%
1,378
0.63
Mar 21, 2025
75.40
75.90
75.10
75.20
75.20
-2.97%
354
0.16
Mar 20, 2025
79.80
79.80
76.60
77.50
77.50
-0.90%
57
0.03
Mar 19, 2025
77.00
78.50
77.00
78.20
78.20
-1.57%
60
0.03
Mar 18, 2025
78.40
79.70
78.40
79.45
79.45
+0.29%
4,497
2.09
Mar 17, 2025
81.00
81.00
78.70
79.22
79.22
+4.15%
1,628
0.76
Mar 14, 2025
72.70
78.00
72.70
76.07
76.07
+0.24%
4,668
2.26
Mar 13, 2025
74.00
76.60
74.00
75.88
75.88
+5.63%
845
0.41
Mar 12, 2025
68.50
75.80
68.50
71.84
71.84
+4.22%
1,876
0.92
Mar 11, 2025
66.50
69.93
65.90
68.93
68.93
+22.44%
40,529
28.93
Mar 10, 2025
56.70
56.70
55.80
56.30
56.30
-0.88%
998
0.72
Mar 07, 2025
57.10
57.10
56.80
56.80
56.80
-1.56%
160
0.11
Mar 06, 2025
59.40
59.40
57.50
57.70
57.70
-0.17%
607
0.43
Mar 05, 2025
58.20
58.20
57.40
57.80
57.80
+0.87%
91
0.06
Mar 04, 2025
59.50
59.50
57.30
57.30
57.30
-5.91%
449
0.32
Mar 03, 2025
60.80
63.20
60.70
60.90
60.90
0.00%
195
0.14
Feb 28, 2025
61.00
61.20
60.50
60.90
60.90
-3.64%
1,156
0.82
Feb 27, 2025
63.50
63.50
63.15
63.20
63.20
-2.39%
106
0.08
Feb 26, 2025
65.00
65.00
64.70
64.75
64.75
-0.38%
727
0.52
Feb 25, 2025
65.30
65.40
64.80
65.00
65.00
-3.27%
188
0.12
Feb 24, 2025
67.20
67.40
66.90
67.20
67.20
-1.18%
146
0.10
Feb 21, 2025
68.40
68.40
68.00
68.00
68.00
+0.29%
346
0.14
Feb 20, 2025
67.30
67.80
67.30
67.80
67.80
+1.30%
160
0.06
Feb 19, 2025
66.40
68.10
66.30
66.93
66.93
+0.04%
350
0.13
Feb 18, 2025
66.90
66.90
66.90
66.90
66.90
+0.45%
28
0.01
Feb 17, 2025
66.30
66.90
66.20
66.60
66.60
-0.15%
231
0.08
Feb 14, 2025
68.20
68.40
66.30
66.70
66.70
-1.62%
1,448
0.51
Feb 13, 2025
66.80
68.00
66.80
67.80
67.80
+2.26%
620
0.22
Feb 12, 2025
65.65
66.80
65.65
66.30
66.30
+4.41%
516
0.18
Feb 11, 2025
63.50
64.80
63.50
63.50
63.50
+2.72%
3,632
1.30
Rows: