Education
About Us
Working with TipRanks
Follow Us
Boozt AB (GB:0RPY)
LSE:0RPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
98.55
99.55
97.55
98.95
98.95
+3.88%
150,368
12.01
Apr 22, 2025
95.40
95.40
95.25
95.25
95.25
+0.58%
55,820
4.79
Apr 17, 2025
94.70
94.70
94.70
94.70
94.70
-1.10%
41
<0.01
Apr 16, 2025
94.60
96.05
94.60
95.75
95.75
-1.39%
893
0.08
Apr 15, 2025
97.00
97.85
96.45
97.10
97.10
+1.25%
3,267
0.21
Apr 14, 2025
95.90
95.90
95.90
95.90
95.90
+1.00%
241
0.02
Apr 11, 2025
92.10
94.95
92.10
94.95
94.95
+4.40%
2,035
0.13
Apr 10, 2025
95.00
95.00
90.95
90.95
90.95
+4.30%
130,338
9.75
Apr 09, 2025
83.90
87.43
83.55
87.20
87.20
+2.11%
1,083
0.08
Apr 08, 2025
83.35
87.15
83.35
85.40
85.40
+0.95%
11,403
0.86
Apr 07, 2025
84.18
88.70
84.18
84.59
84.59
-5.90%
24,481
1.91
Apr 04, 2025
92.60
92.60
89.90
89.90
89.90
-6.35%
37,327
3.04
Apr 03, 2025
97.10
97.10
95.90
96.00
96.00
-2.07%
10,224
0.85
Apr 02, 2025
98.35
98.35
98.03
98.03
98.03
-3.52%
22,238
1.89
Apr 01, 2025
102.40
103.00
101.60
101.60
101.60
+0.79%
258
0.02
Mar 31, 2025
100.30
101.20
100.30
100.80
100.80
-2.04%
10,373
0.89
Mar 28, 2025
102.90
102.90
102.90
102.90
102.90
-1.53%
46
<0.01
Mar 27, 2025
103.10
104.50
103.10
104.50
104.50
+0.87%
766
0.07
Mar 26, 2025
105.90
105.90
103.50
103.60
103.60
-2.54%
20,515
1.81
Mar 25, 2025
106.00
106.60
105.50
106.30
106.30
-0.19%
8,489
0.76
Mar 24, 2025
109.20
109.20
106.10
106.50
106.50
-0.65%
1,251
0.11
Mar 21, 2025
108.20
108.20
107.10
107.20
107.20
-2.55%
40,569
3.82
Mar 20, 2025
108.40
110.00
108.40
110.00
110.00
-0.09%
5,757
0.55
Mar 19, 2025
111.60
111.60
109.10
110.10
110.10
-1.34%
21,536
2.11
Mar 18, 2025
111.40
113.40
111.10
111.60
111.60
+1.36%
988
0.10
Mar 17, 2025
110.00
110.10
109.30
110.10
110.10
+0.55%
15,006
1.50
Mar 14, 2025
112.00
112.00
109.49
109.49
109.49
-1.71%
2,247
0.23
Mar 13, 2025
112.20
112.20
111.40
111.40
111.40
-1.50%
6,644
0.67
Mar 12, 2025
113.50
113.90
112.40
113.10
113.10
-3.33%
3,604
0.37
Mar 11, 2025
117.70
118.70
113.30
116.99
116.99
-1.35%
44,114
4.83
Mar 10, 2025
118.50
120.20
118.15
118.60
118.60
0.00%
940
0.10
Mar 07, 2025
115.10
118.60
115.10
118.60
118.60
+1.72%
1,420
0.15
Mar 06, 2025
116.80
116.80
115.40
116.60
116.60
+0.26%
1,801
0.20
Mar 05, 2025
118.00
118.00
116.30
116.30
116.30
+0.26%
721
0.07
Mar 04, 2025
120.60
120.60
116.00
116.00
116.00
-3.89%
7,122
0.71
Mar 03, 2025
121.00
121.00
120.40
120.70
120.70
-0.25%
350
0.03
Feb 28, 2025
119.60
121.90
119.60
121.00
121.00
+0.25%
30,270
3.04
Feb 27, 2025
121.50
123.00
120.70
120.70
120.70
-2.35%
960
0.10
Feb 26, 2025
124.40
124.90
123.40
123.60
123.60
-0.32%
4,604
0.47
Feb 25, 2025
123.80
124.00
123.50
124.00
124.00
+0.40%
678
0.07
Feb 24, 2025
125.00
125.00
123.10
123.50
123.50
-2.29%
520
0.05
Feb 21, 2025
126.90
127.60
126.30
126.40
126.40
-1.25%
448
0.05
Feb 20, 2025
126.80
128.00
126.20
128.00
128.00
-0.31%
185,027
26.55
Feb 19, 2025
130.50
130.50
127.70
128.40
128.40
-1.08%
2,339
0.33
Feb 18, 2025
131.70
132.10
129.80
129.80
129.80
-1.14%
15,588
2.26
Feb 17, 2025
128.50
131.30
128.50
131.30
131.30
+1.47%
335
0.05
Feb 14, 2025
130.00
130.60
129.40
129.40
129.40
+0.08%
563
0.08
Feb 13, 2025
129.20
129.90
128.20
129.30
129.30
-0.61%
3,763
0.55
Feb 12, 2025
130.80
130.80
130.10
130.10
130.10
-0.65%
758
0.11
Feb 11, 2025
132.30
133.50
130.95
130.95
130.95
-1.39%
3,062
0.43
Rows: